Garmin International 2015-07-13T11:35:53Z 12-7-15 Spinas-Preda mit GRAD Cyan 17373 2343.46484375 2015-07-12T07:45:17Z 2343.453125 2015-07-12T07:45:18Z 2343.5 2015-07-12T07:45:21Z 2343.50390625 2015-07-12T07:45:22Z 2343.171875 2015-07-12T07:45:43Z 2343.10546875 2015-07-12T07:45:56Z 2339.73828125 2015-07-12T07:46:11Z 2336.15234375 2015-07-12T07:46:25Z 2335.578125 2015-07-12T07:46:30Z 2332.99609375 2015-07-12T07:46:40Z 2329.9296875 2015-07-12T07:46:56Z 2329.44140625 2015-07-12T07:46:59Z 2331.19140625 2015-07-12T07:47:12Z 2333.28125 2015-07-12T07:47:23Z 2333.6484375 2015-07-12T07:47:28Z 2336.4375 2015-07-12T07:47:40Z 2336.58203125 2015-07-12T07:47:55Z 2336.6328125 2015-07-12T07:48:13Z 2338.453125 2015-07-12T07:48:32Z 2335.296875 2015-07-12T07:48:51Z 2336.19921875 2015-07-12T07:48:59Z 2338.55078125 2015-07-12T07:49:16Z 2341.0859375 2015-07-12T07:49:34Z 2344.5546875 2015-07-12T07:49:55Z 2346.734375 2015-07-12T07:50:09Z 2347.1015625 2015-07-12T07:50:11Z 2347.27734375 2015-07-12T07:50:12Z 2347.47265625 2015-07-12T07:50:13Z 2348.1640625 2015-07-12T07:50:17Z 2351.75390625 2015-07-12T07:50:31Z 2351.9765625 2015-07-12T07:50:32Z 2353.109375 2015-07-12T07:50:36Z 2353.34765625 2015-07-12T07:50:37Z 2353.6171875 2015-07-12T07:50:38Z 2357.2109375 2015-07-12T07:50:56Z 2357.73828125 2015-07-12T07:51:00Z 2358.6015625 2015-07-12T07:51:04Z 2359.22265625 2015-07-12T07:51:08Z 2360.0390625 2015-07-12T07:51:14Z 2362.31640625 2015-07-12T07:51:30Z 2364.6015625 2015-07-12T07:51:45Z 2366.47265625 2015-07-12T07:52:02Z 2369.30078125 2015-07-12T07:52:16Z 2370.77734375 2015-07-12T07:52:24Z 2372.30078125 2015-07-12T07:52:34Z 2373.71875 2015-07-12T07:52:46Z 2375.4375 2015-07-12T07:52:55Z 2376.18359375 2015-07-12T07:52:59Z 2376.4140625 2015-07-12T07:53:00Z 2377.82421875 2015-07-12T07:53:11Z 2378.60546875 2015-07-12T07:53:23Z 2380.01171875 2015-07-12T07:53:35Z 2380.35546875 2015-07-12T07:53:37Z 2381.05859375 2015-07-12T07:53:40Z 2381.80078125 2015-07-12T07:53:44Z 2382.78515625 2015-07-12T07:53:50Z 2382.94921875 2015-07-12T07:53:51Z 2384.55078125 2015-07-12T07:54:01Z 2384.7421875 2015-07-12T07:54:03Z 2385.65625 2015-07-12T07:54:11Z 2385.99609375 2015-07-12T07:54:12Z 2386.30859375 2015-07-12T07:54:13Z 2386.6875 2015-07-12T07:54:14Z 2386.99609375 2015-07-12T07:54:15Z 2389.1875 2015-07-12T07:54:27Z 2390.1640625 2015-07-12T07:54:37Z 2390.4140625 2015-07-12T07:54:38Z 2390.72265625 2015-07-12T07:54:39Z 2391.0390625 2015-07-12T07:54:40Z 2391.390625 2015-07-12T07:54:41Z 2391.7421875 2015-07-12T07:54:42Z 2392.03125 2015-07-12T07:54:43Z 2393.2265625 2015-07-12T07:54:54Z 2395.26171875 2015-07-12T07:55:04Z 2397.75390625 2015-07-12T07:55:18Z 2398.37890625 2015-07-12T07:55:22Z 2398.63671875 2015-07-12T07:55:23Z 2398.94140625 2015-07-12T07:55:24Z 2400.5703125 2015-07-12T07:55:35Z 2402.6953125 2015-07-12T07:55:47Z 2404.3046875 2015-07-12T07:55:57Z 2406.58984375 2015-07-12T07:56:09Z 2408.21484375 2015-07-12T07:56:20Z 2408.4296875 2015-07-12T07:56:25Z 2408.55078125 2015-07-12T07:56:26Z 2409.53515625 2015-07-12T07:56:38Z 2409.9140625 2015-07-12T07:56:49Z 2410.078125 2015-07-12T07:56:55Z 2410.18359375 2015-07-12T07:56:56Z 2410.875 2015-07-12T07:57:10Z 2411.16796875 2015-07-12T07:57:19Z 2412.328125 2015-07-12T07:57:32Z 2412.3828125 2015-07-12T07:57:33Z 2412.4921875 2015-07-12T07:57:34Z 2413.609375 2015-07-12T07:57:45Z 2413.68359375 2015-07-12T07:57:46Z 2414.0390625 2015-07-12T07:57:51Z 2414.171875 2015-07-12T07:57:55Z 2414.28515625 2015-07-12T07:57:59Z 2414.37109375 2015-07-12T07:58:00Z 2414.73046875 2015-07-12T07:58:08Z 2414.890625 2015-07-12T07:58:12Z 2415.0625 2015-07-12T07:58:13Z 2415.421875 2015-07-12T07:58:16Z 2415.5 2015-07-12T07:58:17Z 2416.2109375 2015-07-12T07:58:26Z 2416.265625 2015-07-12T07:58:27Z 2416.7265625 2015-07-12T07:58:35Z 2416.86328125 2015-07-12T07:58:37Z 2417.0390625 2015-07-12T07:58:38Z 2417.51171875 2015-07-12T07:58:47Z 2417.52734375 2015-07-12T07:58:48Z 2417.515625 2015-07-12T07:58:49Z 2417.515625 2015-07-12T07:58:50Z 2417.4609375 2015-07-12T07:58:54Z 2417.92578125 2015-07-12T07:58:59Z 2418.12890625 2015-07-12T07:59:00Z 2418.3984375 2015-07-12T07:59:05Z 2418.8984375 2015-07-12T07:59:10Z 2418.91015625 2015-07-12T07:59:12Z 2419.00390625 2015-07-12T07:59:16Z 2419.1484375 2015-07-12T07:59:17Z 2419.29296875 2015-07-12T07:59:19Z 2419.83203125 2015-07-12T07:59:28Z 2419.859375 2015-07-12T07:59:29Z 2420 2015-07-12T07:59:30Z 2420.48828125 2015-07-12T07:59:39Z 2420.6015625 2015-07-12T07:59:40Z 2420.60546875 2015-07-12T07:59:41Z 2420.875 2015-07-12T07:59:44Z 2421.68359375 2015-07-12T07:59:49Z 2421.7578125 2015-07-12T07:59:50Z 2421.84765625 2015-07-12T07:59:51Z 2421.98046875 2015-07-12T07:59:52Z 2422.078125 2015-07-12T07:59:53Z 2422.203125 2015-07-12T07:59:54Z 2422.328125 2015-07-12T07:59:55Z 2423.0078125 2015-07-12T08:00:02Z 2423.640625 2015-07-12T08:00:05Z 2423.8515625 2015-07-12T08:00:06Z 2425.01953125 2015-07-12T08:00:17Z 2425.25 2015-07-12T08:00:18Z 2427.078125 2015-07-12T08:00:32Z 2428.640625 2015-07-12T08:00:45Z 2429.55859375 2015-07-12T08:00:54Z 2429.68359375 2015-07-12T08:00:55Z 2429.81640625 2015-07-12T08:00:56Z 2429.92578125 2015-07-12T08:00:57Z 2430.46875 2015-07-12T08:01:03Z 2430.6328125 2015-07-12T08:01:04Z 2432.24609375 2015-07-12T08:01:18Z 2433.37890625 2015-07-12T08:01:32Z 2434.83984375 2015-07-12T08:01:43Z 2434.90234375 2015-07-12T08:01:44Z 2435.3125 2015-07-12T08:01:50Z 2435.45703125 2015-07-12T08:01:51Z 2436.9609375 2015-07-12T08:02:05Z 2437.90625 2015-07-12T08:02:19Z 2437.99609375 2015-07-12T08:02:20Z 2438.671875 2015-07-12T08:02:30Z 2438.8515625 2015-07-12T08:02:31Z 2440.16796875 2015-07-12T08:02:43Z 2440.625 2015-07-12T08:02:49Z 2440.75 2015-07-12T08:02:50Z 2440.921875 2015-07-12T08:02:51Z 2441.6875 2015-07-12T08:02:58Z 2441.8515625 2015-07-12T08:02:59Z 2442.046875 2015-07-12T08:03:00Z 2442.25390625 2015-07-12T08:03:01Z 2442.47265625 2015-07-12T08:03:02Z 2443.703125 2015-07-12T08:03:14Z 2444.44921875 2015-07-12T08:03:23Z 2444.5625 2015-07-12T08:03:24Z 2445.03125 2015-07-12T08:03:30Z 2446.2421875 2015-07-12T08:03:45Z 2446.94140625 2015-07-12T08:03:53Z 2447.76953125 2015-07-12T08:04:02Z 2448.05859375 2015-07-12T08:04:19Z 2449.1328125 2015-07-12T08:04:27Z 2450.83203125 2015-07-12T08:04:45Z 2451.96875 2015-07-12T08:05:05Z 2452.24609375 2015-07-12T08:05:10Z 2453.25390625 2015-07-12T08:05:24Z 2453.53125 2015-07-12T08:05:35Z 2453.4609375 2015-07-12T08:05:37Z 2453.47265625 2015-07-12T08:05:38Z 2453.48828125 2015-07-12T08:05:39Z 2453.50390625 2015-07-12T08:05:40Z 2453.55078125 2015-07-12T08:05:41Z 2453.6171875 2015-07-12T08:05:43Z 2453.73046875 2015-07-12T08:05:44Z 2453.80078125 2015-07-12T08:05:47Z 2453.73046875 2015-07-12T08:05:50Z 2453.875 2015-07-12T08:05:52Z 2453.94921875 2015-07-12T08:05:53Z 2454.078125 2015-07-12T08:05:55Z 2454.10546875 2015-07-12T08:05:56Z 2454.14453125 2015-07-12T08:05:57Z 2454.36328125 2015-07-12T08:05:59Z 2454.5078125 2015-07-12T08:06:00Z 2454.7421875 2015-07-12T08:06:01Z 2455.1015625 2015-07-12T08:06:04Z 2455.12109375 2015-07-12T08:06:05Z 2455.12109375 2015-07-12T08:06:06Z 2455.12890625 2015-07-12T08:06:07Z 2455.09765625 2015-07-12T08:06:09Z 2455.09375 2015-07-12T08:06:10Z 2455.1328125 2015-07-12T08:06:11Z 2455.21875 2015-07-12T08:06:13Z 2455.34765625 2015-07-12T08:06:15Z 2455.39453125 2015-07-12T08:06:16Z 2455.41796875 2015-07-12T08:06:17Z 2455.4765625 2015-07-12T08:06:19Z 2455.5078125 2015-07-12T08:06:20Z 2455.53515625 2015-07-12T08:06:21Z 2455.5546875 2015-07-12T08:06:22Z 2455.61328125 2015-07-12T08:06:25Z 2455.64453125 2015-07-12T08:06:26Z 2455.66015625 2015-07-12T08:06:27Z 2455.6875 2015-07-12T08:06:28Z 2455.8046875 2015-07-12T08:06:30Z 2455.9609375 2015-07-12T08:06:32Z 2456.08984375 2015-07-12T08:06:34Z 2456.1328125 2015-07-12T08:06:35Z 2456.18359375 2015-07-12T08:06:36Z 2456.23046875 2015-07-12T08:06:37Z 2456.37890625 2015-07-12T08:06:41Z 2456.4375 2015-07-12T08:06:42Z 2456.5078125 2015-07-12T08:06:43Z 2456.60546875 2015-07-12T08:06:44Z 2456.671875 2015-07-12T08:06:45Z 2457.01171875 2015-07-12T08:06:50Z 2457.12890625 2015-07-12T08:06:52Z 2457.19921875 2015-07-12T08:06:53Z 2457.35546875 2015-07-12T08:06:55Z 2457.5 2015-07-12T08:06:57Z 2457.53125 2015-07-12T08:06:58Z 2457.6484375 2015-07-12T08:07:00Z 2457.6953125 2015-07-12T08:07:01Z 2457.7421875 2015-07-12T08:07:02Z 2457.78515625 2015-07-12T08:07:03Z 2457.87109375 2015-07-12T08:07:04Z 2457.9140625 2015-07-12T08:07:05Z 2458.05078125 2015-07-12T08:07:07Z 2458.15625 2015-07-12T08:07:11Z 2458.375 2015-07-12T08:07:17Z 2458.42578125 2015-07-12T08:07:18Z 2458.4765625 2015-07-12T08:07:19Z 2458.51171875 2015-07-12T08:07:20Z 2458.5625 2015-07-12T08:07:21Z 2458.84765625 2015-07-12T08:07:27Z 2458.859375 2015-07-12T08:07:28Z 2458.8984375 2015-07-12T08:07:30Z 2458.859375 2015-07-12T08:07:31Z 2459.08203125 2015-07-12T08:07:48Z 2459.09375 2015-07-12T08:07:49Z 2459.11328125 2015-07-12T08:07:50Z 2459.11328125 2015-07-12T08:07:51Z 2459.11328125 2015-07-12T08:07:52Z 2459.1171875 2015-07-12T08:07:53Z 2459.25390625 2015-07-12T08:07:59Z 2459.29296875 2015-07-12T08:08:00Z 2459.375 2015-07-12T08:08:02Z 2459.50390625 2015-07-12T08:08:05Z 2459.54296875 2015-07-12T08:08:06Z 2459.6171875 2015-07-12T08:08:09Z 2459.71484375 2015-07-12T08:08:11Z 2459.75390625 2015-07-12T08:08:12Z 2459.796875 2015-07-12T08:08:13Z 2459.84765625 2015-07-12T08:08:14Z 2460.00390625 2015-07-12T08:08:17Z 2460.046875 2015-07-12T08:08:18Z 2460.0625 2015-07-12T08:08:19Z 2460.13671875 2015-07-12T08:08:20Z 2460.3125 2015-07-12T08:08:22Z 2460.4296875 2015-07-12T08:08:23Z 2460.52734375 2015-07-12T08:08:24Z 2460.671875 2015-07-12T08:08:26Z 2460.75 2015-07-12T08:08:27Z 2460.91015625 2015-07-12T08:08:29Z 2460.98828125 2015-07-12T08:08:30Z 2461.15625 2015-07-12T08:08:32Z 2461.23828125 2015-07-12T08:08:33Z 2461.28515625 2015-07-12T08:08:34Z 2461.34375 2015-07-12T08:08:35Z 2461.5 2015-07-12T08:08:37Z 2461.66796875 2015-07-12T08:08:39Z 2461.828125 2015-07-12T08:08:42Z 2461.875 2015-07-12T08:08:43Z 2461.9140625 2015-07-12T08:08:44Z 2461.953125 2015-07-12T08:08:45Z 2462.01953125 2015-07-12T08:08:47Z 2462.09765625 2015-07-12T08:08:48Z 2462.14453125 2015-07-12T08:08:49Z 2462.171875 2015-07-12T08:08:50Z 2462.20703125 2015-07-12T08:08:52Z 2462.23046875 2015-07-12T08:08:53Z 2462.28515625 2015-07-12T08:08:55Z 2462.296875 2015-07-12T08:08:56Z 2462.39453125 2015-07-12T08:08:58Z 2462.4296875 2015-07-12T08:08:59Z 2462.58203125 2015-07-12T08:09:02Z 2462.6015625 2015-07-12T08:09:03Z 2462.76171875 2015-07-12T08:09:07Z 2462.81640625 2015-07-12T08:09:08Z 2462.875 2015-07-12T08:09:09Z 2462.859375 2015-07-12T08:09:12Z 2462.8359375 2015-07-12T08:09:13Z 2462.80078125 2015-07-12T08:09:14Z 2462.765625 2015-07-12T08:09:15Z 2462.71875 2015-07-12T08:09:17Z 2462.51953125 2015-07-12T08:09:22Z 2462.4375 2015-07-12T08:09:24Z 2462.4453125 2015-07-12T08:09:25Z 2462.44140625 2015-07-12T08:09:26Z 2462.42578125 2015-07-12T08:09:27Z 2462.94921875 2015-07-12T08:09:31Z 2463.12890625 2015-07-12T08:09:32Z 2463.27734375 2015-07-12T08:09:33Z 2463.34765625 2015-07-12T08:09:34Z 2463.421875 2015-07-12T08:09:35Z 2463.515625 2015-07-12T08:09:37Z 2463.48828125 2015-07-12T08:09:38Z 2463.5 2015-07-12T08:09:39Z 2463.4921875 2015-07-12T08:09:40Z 2463.53515625 2015-07-12T08:09:41Z 2463.640625 2015-07-12T08:09:43Z 2463.640625 2015-07-12T08:09:44Z 2463.62890625 2015-07-12T08:09:45Z 2463.62109375 2015-07-12T08:09:46Z 2463.6171875 2015-07-12T08:09:47Z 2463.66796875 2015-07-12T08:09:48Z 2463.734375 2015-07-12T08:09:49Z 2463.79296875 2015-07-12T08:09:50Z 2463.796875 2015-07-12T08:09:51Z 2463.8828125 2015-07-12T08:09:53Z 2463.94140625 2015-07-12T08:09:54Z 2463.9921875 2015-07-12T08:09:55Z 2464.01953125 2015-07-12T08:09:56Z 2464.07421875 2015-07-12T08:09:57Z 2464.1953125 2015-07-12T08:09:59Z 2464.23046875 2015-07-12T08:10:00Z 2464.1875 2015-07-12T08:10:01Z 2464.1640625 2015-07-12T08:10:02Z 2464.171875 2015-07-12T08:10:03Z 2464.15234375 2015-07-12T08:10:04Z 2464.17578125 2015-07-12T08:10:05Z 2464.2890625 2015-07-12T08:10:10Z 2464.44140625 2015-07-12T08:10:11Z 2464.6015625 2015-07-12T08:10:12Z 2464.63671875 2015-07-12T08:10:13Z 2464.72265625 2015-07-12T08:10:15Z 2464.91796875 2015-07-12T08:10:17Z 2465.0390625 2015-07-12T08:10:19Z 2465.08984375 2015-07-12T08:10:20Z 2465.203125 2015-07-12T08:10:23Z 2465.25 2015-07-12T08:10:24Z 2465.30859375 2015-07-12T08:10:25Z 2465.3984375 2015-07-12T08:10:30Z 2465.4296875 2015-07-12T08:10:31Z 2465.4609375 2015-07-12T08:10:33Z 2465.4765625 2015-07-12T08:10:34Z 2465.53515625 2015-07-12T08:10:35Z 2465.54296875 2015-07-12T08:10:36Z 2465.57421875 2015-07-12T08:10:37Z 2465.578125 2015-07-12T08:10:39Z 2465.6015625 2015-07-12T08:10:40Z 2465.69140625 2015-07-12T08:10:42Z 2465.703125 2015-07-12T08:10:43Z 2465.7265625 2015-07-12T08:10:46Z 2465.7421875 2015-07-12T08:10:50Z 2465.70703125 2015-07-12T08:10:51Z 2465.58203125 2015-07-12T08:10:55Z 2465.609375 2015-07-12T08:10:58Z 2465.8046875 2015-07-12T08:11:02Z 2465.87109375 2015-07-12T08:11:03Z 2466.16796875 2015-07-12T08:11:05Z 2466.515625 2015-07-12T08:11:09Z 2466.5859375 2015-07-12T08:11:10Z 2466.6640625 2015-07-12T08:11:11Z 2466.73828125 2015-07-12T08:11:12Z 2466.80078125 2015-07-12T08:11:13Z 2466.86328125 2015-07-12T08:11:14Z 2467.03515625 2015-07-12T08:11:17Z 2467.13671875 2015-07-12T08:11:18Z 2467.39453125 2015-07-12T08:11:21Z 2467.4765625 2015-07-12T08:11:22Z 2467.73828125 2015-07-12T08:11:25Z 2467.828125 2015-07-12T08:11:26Z 2467.94140625 2015-07-12T08:11:28Z 2468.0390625 2015-07-12T08:11:29Z 2468.23828125 2015-07-12T08:11:31Z 2468.32421875 2015-07-12T08:11:32Z 2468.40625 2015-07-12T08:11:33Z 2468.48828125 2015-07-12T08:11:34Z 2468.6328125 2015-07-12T08:11:36Z 2468.7109375 2015-07-12T08:11:37Z 2468.79296875 2015-07-12T08:11:38Z 2468.91796875 2015-07-12T08:11:40Z 2468.953125 2015-07-12T08:11:41Z 2468.9921875 2015-07-12T08:11:42Z 2469.11328125 2015-07-12T08:11:44Z 2469.15625 2015-07-12T08:11:45Z 2469.31640625 2015-07-12T08:11:47Z 2469.46484375 2015-07-12T08:11:50Z 2470.234375 2015-07-12T08:12:05Z 2470.99609375 2015-07-12T08:12:18Z 2471.02734375 2015-07-12T08:12:37Z 2471.26171875 2015-07-12T08:13:00Z 2471.328125 2015-07-12T08:13:13Z 2471.12890625 2015-07-12T08:13:31Z 2471.25 2015-07-12T08:13:35Z 2471.75390625 2015-07-12T08:13:49Z 2471.8359375 2015-07-12T08:13:58Z 2471.80859375 2015-07-12T08:13:59Z 2471.796875 2015-07-12T08:14:00Z 2471.80859375 2015-07-12T08:14:01Z 2471.79296875 2015-07-12T08:14:02Z 2471.9375 2015-07-12T08:14:05Z 2472.05859375 2015-07-12T08:14:10Z 2472.140625 2015-07-12T08:14:11Z 2472.09765625 2015-07-12T08:14:17Z 2472.4609375 2015-07-12T08:14:33Z 2472.4453125 2015-07-12T08:14:34Z 2472.4453125 2015-07-12T08:14:35Z 2472.5234375 2015-07-12T08:14:38Z 2472.63671875 2015-07-12T08:14:41Z 2472.68359375 2015-07-12T08:14:42Z 2472.7109375 2015-07-12T08:14:43Z 2472.7421875 2015-07-12T08:14:44Z 2472.8125 2015-07-12T08:14:46Z 2473.14453125 2015-07-12T08:14:58Z 2473.1484375 2015-07-12T08:14:59Z 2473.25 2015-07-12T08:15:03Z 2473.27734375 2015-07-12T08:15:04Z 2473.40234375 2015-07-12T08:15:10Z 2473.45703125 2015-07-12T08:15:11Z 2473.48828125 2015-07-12T08:15:13Z 2473.515625 2015-07-12T08:15:14Z 2473.55078125 2015-07-12T08:15:15Z 2473.63671875 2015-07-12T08:15:17Z 2473.61328125 2015-07-12T08:15:18Z 2473.62109375 2015-07-12T08:15:19Z 2473.69140625 2015-07-12T08:15:22Z 2473.69140625 2015-07-12T08:15:23Z 2473.796875 2015-07-12T08:15:28Z 2473.8203125 2015-07-12T08:15:29Z 2473.84765625 2015-07-12T08:15:30Z 2473.90625 2015-07-12T08:15:32Z 2473.97265625 2015-07-12T08:15:34Z 2473.984375 2015-07-12T08:15:35Z 2474.0625 2015-07-12T08:15:37Z 2474.0390625 2015-07-12T08:15:40Z 2474.0390625 2015-07-12T08:15:42Z 2474.1328125 2015-07-12T08:15:44Z 2474.1171875 2015-07-12T08:15:45Z 2474.14453125 2015-07-12T08:15:46Z 2474.1484375 2015-07-12T08:15:47Z 2474.16015625 2015-07-12T08:15:48Z 2474.2734375 2015-07-12T08:15:51Z 2474.296875 2015-07-12T08:15:52Z 2474.515625 2015-07-12T08:16:04Z 2474.54296875 2015-07-12T08:16:05Z 2474.56640625 2015-07-12T08:16:06Z 2474.58984375 2015-07-12T08:16:07Z 2474.65625 2015-07-12T08:16:11Z 2474.671875 2015-07-12T08:16:13Z 2474.6875 2015-07-12T08:16:14Z 2474.6875 2015-07-12T08:16:15Z 2474.71484375 2015-07-12T08:16:16Z 2474.78515625 2015-07-12T08:16:19Z 2475.14453125 2015-07-12T08:16:26Z 2475.15625 2015-07-12T08:16:27Z 2475.2578125 2015-07-12T08:16:29Z 2475.27734375 2015-07-12T08:16:30Z 2475.4296875 2015-07-12T08:16:42Z 2475.41796875 2015-07-12T08:16:43Z 2475.58984375 2015-07-12T08:16:48Z 2475.7109375 2015-07-12T08:16:57Z 2475.71484375 2015-07-12T08:16:58Z 2475.8515625 2015-07-12T08:17:03Z 2475.87890625 2015-07-12T08:17:04Z 2476.03125 2015-07-12T08:17:09Z 2476.08984375 2015-07-12T08:17:10Z 2476.09765625 2015-07-12T08:17:12Z 2476.109375 2015-07-12T08:17:13Z 2476.13671875 2015-07-12T08:17:14Z 2476.16015625 2015-07-12T08:17:15Z 2476.171875 2015-07-12T08:17:16Z 2476.26953125 2015-07-12T08:17:17Z 2476.3984375 2015-07-12T08:17:20Z 2477.1640625 2015-07-12T08:17:32Z 2477.19140625 2015-07-12T08:17:33Z 2477.2265625 2015-07-12T08:17:34Z 2477.375 2015-07-12T08:17:39Z 2477.40625 2015-07-12T08:17:40Z 2477.4296875 2015-07-12T08:17:42Z 2477.4765625 2015-07-12T08:17:51Z 2477.51953125 2015-07-12T08:17:53Z 2477.58203125 2015-07-12T08:17:55Z 2477.62109375 2015-07-12T08:17:56Z 2477.640625 2015-07-12T08:17:57Z 2477.6640625 2015-07-12T08:17:59Z 2477.6796875 2015-07-12T08:18:00Z 2477.703125 2015-07-12T08:18:01Z 2477.6953125 2015-07-12T08:18:03Z 2477.6953125 2015-07-12T08:18:04Z 2477.6875 2015-07-12T08:18:06Z 2477.7109375 2015-07-12T08:18:07Z 2477.76953125 2015-07-12T08:18:10Z 2477.75390625 2015-07-12T08:18:11Z 2477.8671875 2015-07-12T08:18:13Z 2477.89453125 2015-07-12T08:18:15Z 2477.90625 2015-07-12T08:18:16Z 2477.9765625 2015-07-12T08:18:17Z 2477.98828125 2015-07-12T08:18:18Z 2478.16796875 2015-07-12T08:18:19Z 2478.3046875 2015-07-12T08:18:21Z 2478.35546875 2015-07-12T08:18:22Z 2478.40234375 2015-07-12T08:18:23Z 2478.44921875 2015-07-12T08:18:24Z 2478.51171875 2015-07-12T08:18:26Z 2478.61328125 2015-07-12T08:18:28Z 2478.6484375 2015-07-12T08:18:29Z 2478.66015625 2015-07-12T08:18:30Z 2478.86328125 2015-07-12T08:18:32Z 2479.1875 2015-07-12T08:18:37Z 2479.24609375 2015-07-12T08:18:38Z 2479.30078125 2015-07-12T08:18:39Z 2479.37109375 2015-07-12T08:18:40Z 2479.40234375 2015-07-12T08:18:41Z 2479.53515625 2015-07-12T08:18:44Z 2479.5703125 2015-07-12T08:18:45Z 2479.6015625 2015-07-12T08:18:46Z 2479.8203125 2015-07-12T08:18:51Z 2479.9609375 2015-07-12T08:18:55Z 2480.140625 2015-07-12T08:19:00Z 2480.3046875 2015-07-12T08:19:04Z 2480.39453125 2015-07-12T08:19:06Z 2480.453125 2015-07-12T08:19:07Z 2480.64453125 2015-07-12T08:19:12Z 2480.77734375 2015-07-12T08:19:14Z 2480.82421875 2015-07-12T08:19:15Z 2480.890625 2015-07-12T08:19:17Z 2481.03515625 2015-07-12T08:19:20Z 2481.0703125 2015-07-12T08:19:21Z 2481.0859375 2015-07-12T08:19:22Z 2481.140625 2015-07-12T08:19:24Z 2481.27734375 2015-07-12T08:19:28Z 2481.39453125 2015-07-12T08:19:31Z 2481.41796875 2015-07-12T08:19:32Z 2481.515625 2015-07-12T08:19:36Z 2481.6171875 2015-07-12T08:19:40Z 2481.6640625 2015-07-12T08:19:41Z 2481.77734375 2015-07-12T08:19:43Z 2482.05078125 2015-07-12T08:19:50Z 2482.125 2015-07-12T08:19:53Z 2482.62109375 2015-07-12T08:20:06Z 2483.48828125 2015-07-12T08:20:17Z 2483.69921875 2015-07-12T08:20:18Z 2483.84765625 2015-07-12T08:20:19Z 2483.9609375 2015-07-12T08:20:21Z 2484.23828125 2015-07-12T08:20:29Z 2484.36328125 2015-07-12T08:20:31Z 2484.82421875 2015-07-12T08:20:38Z 2485 2015-07-12T08:20:41Z 2485.07421875 2015-07-12T08:20:43Z 2485.14453125 2015-07-12T08:20:45Z 2485.609375 2015-07-12T08:20:53Z 2485.72265625 2015-07-12T08:20:55Z 2485.77734375 2015-07-12T08:20:56Z 2485.9609375 2015-07-12T08:20:59Z 2486.01953125 2015-07-12T08:21:00Z 2486.27734375 2015-07-12T08:21:04Z 2486.4765625 2015-07-12T08:21:08Z 2486.6796875 2015-07-12T08:21:12Z 2486.828125 2015-07-12T08:21:15Z 2486.87890625 2015-07-12T08:21:16Z 2486.98046875 2015-07-12T08:21:18Z 2487.046875 2015-07-12T08:21:19Z 2487.26953125 2015-07-12T08:21:23Z 2487.48828125 2015-07-12T08:21:27Z 2487.69140625 2015-07-12T08:21:31Z 2487.859375 2015-07-12T08:21:34Z 2487.9140625 2015-07-12T08:21:35Z 2488.03515625 2015-07-12T08:21:38Z 2487.91015625 2015-07-12T08:21:51Z 2487.91796875 2015-07-12T08:21:52Z 2488.10546875 2015-07-12T08:21:56Z 2488.25390625 2015-07-12T08:22:02Z 2488.60546875 2015-07-12T08:22:12Z 2488.6484375 2015-07-12T08:22:13Z 2488.69140625 2015-07-12T08:22:14Z 2488.8671875 2015-07-12T08:22:18Z 2488.9609375 2015-07-12T08:22:20Z 2489.078125 2015-07-12T08:22:23Z 2489.22265625 2015-07-12T08:22:26Z 2489.26171875 2015-07-12T08:22:27Z 2489.34765625 2015-07-12T08:22:29Z 2489.4765625 2015-07-12T08:22:32Z 2489.515625 2015-07-12T08:22:33Z 2489.63671875 2015-07-12T08:22:36Z 2489.7734375 2015-07-12T08:22:39Z 2490.015625 2015-07-12T08:22:44Z 2490.0625 2015-07-12T08:22:45Z 2490.20703125 2015-07-12T08:22:48Z 2490.25390625 2015-07-12T08:22:49Z 2490.48828125 2015-07-12T08:22:54Z 2490.59375 2015-07-12T08:22:56Z 2490.77734375 2015-07-12T08:23:00Z 2490.8359375 2015-07-12T08:23:01Z 2491.0703125 2015-07-12T08:23:06Z 2491.203125 2015-07-12T08:23:09Z 2491.35546875 2015-07-12T08:23:13Z 2491.39453125 2015-07-12T08:23:14Z 2491.5546875 2015-07-12T08:23:18Z 2491.59765625 2015-07-12T08:23:19Z 2491.82421875 2015-07-12T08:23:25Z 2491.921875 2015-07-12T08:23:27Z 2492.07421875 2015-07-12T08:23:31Z 2492.18359375 2015-07-12T08:23:34Z 2492.34765625 2015-07-12T08:23:38Z 2492.43359375 2015-07-12T08:23:40Z 2492.47265625 2015-07-12T08:23:41Z 2492.55078125 2015-07-12T08:23:43Z 2492.73828125 2015-07-12T08:23:48Z 2492.8125 2015-07-12T08:23:50Z 2493.39453125 2015-07-12T08:24:03Z 2493.4609375 2015-07-12T08:24:04Z 2494.39453125 2015-07-12T08:24:20Z 2494.74609375 2015-07-12T08:24:27Z 2494.93359375 2015-07-12T08:24:31Z 2495.2578125 2015-07-12T08:24:39Z 2495.3125 2015-07-12T08:24:40Z 2495.44140625 2015-07-12T08:24:43Z 2495.578125 2015-07-12T08:24:44Z 2495.65625 2015-07-12T08:24:45Z 2495.8671875 2015-07-12T08:24:50Z 2496.05078125 2015-07-12T08:24:55Z 2496.203125 2015-07-12T08:24:58Z 2496.39453125 2015-07-12T08:25:02Z 2496.4296875 2015-07-12T08:25:03Z 2496.4453125 2015-07-12T08:25:05Z 2496.51171875 2015-07-12T08:25:08Z 2496.54296875 2015-07-12T08:25:09Z 2496.640625 2015-07-12T08:25:10Z 2496.6640625 2015-07-12T08:25:13Z 2496.58984375 2015-07-12T08:25:15Z 2496.56640625 2015-07-12T08:25:17Z 2496.54296875 2015-07-12T08:25:18Z 2496.54296875 2015-07-12T08:25:19Z 2496.51171875 2015-07-12T08:25:23Z 2496.5078125 2015-07-12T08:25:24Z 2496.52734375 2015-07-12T08:25:29Z 2496.5703125 2015-07-12T08:25:31Z 2496.80859375 2015-07-12T08:25:38Z 2496.97265625 2015-07-12T08:25:42Z 2497.0078125 2015-07-12T08:25:43Z 2497.1171875 2015-07-12T08:25:46Z 2497.11328125 2015-07-12T08:25:47Z 2497.13671875 2015-07-12T08:25:48Z 2497.23046875 2015-07-12T08:25:50Z 2497.28125 2015-07-12T08:25:51Z 2497.66796875 2015-07-12T08:25:57Z 2497.73828125 2015-07-12T08:25:58Z 2498.03125 2015-07-12T08:26:02Z 2498.16796875 2015-07-12T08:26:04Z 2498.43359375 2015-07-12T08:26:08Z 2498.5546875 2015-07-12T08:26:10Z 2498.9609375 2015-07-12T08:26:16Z 2499.0859375 2015-07-12T08:26:18Z 2499.65625 2015-07-12T08:26:29Z 2499.94921875 2015-07-12T08:26:34Z 2500.10546875 2015-07-12T08:26:37Z 2500.1875 2015-07-12T08:26:40Z 2500.3203125 2015-07-12T08:26:43Z 2500.35546875 2015-07-12T08:26:44Z 2500.39453125 2015-07-12T08:26:45Z 2500.78125 2015-07-12T08:26:56Z 2500.98828125 2015-07-12T08:27:00Z 2501.4921875 2015-07-12T08:27:14Z 2501.57421875 2015-07-12T08:27:16Z 2501.6640625 2015-07-12T08:27:18Z 2501.70703125 2015-07-12T08:27:19Z 2502.32421875 2015-07-12T08:27:31Z 2502.5 2015-07-12T08:27:34Z 2502.6015625 2015-07-12T08:27:36Z 2502.63671875 2015-07-12T08:27:37Z 2502.6953125 2015-07-12T08:27:39Z 2502.85546875 2015-07-12T08:27:40Z 2503.37109375 2015-07-12T08:27:48Z 2503.49609375 2015-07-12T08:27:49Z 2503.625 2015-07-12T08:27:51Z 2503.65625 2015-07-12T08:27:52Z 2503.90234375 2015-07-12T08:27:54Z 2503.9609375 2015-07-12T08:27:55Z 2504.11328125 2015-07-12T08:27:57Z 2504.3515625 2015-07-12T08:28:00Z 2504.67578125 2015-07-12T08:28:04Z 2504.98828125 2015-07-12T08:28:09Z 2505.13671875 2015-07-12T08:28:11Z 2505.45703125 2015-07-12T08:28:14Z 2505.6171875 2015-07-12T08:28:17Z 2505.70703125 2015-07-12T08:28:19Z 2505.765625 2015-07-12T08:28:20Z 2506.05859375 2015-07-12T08:28:24Z 2506.21484375 2015-07-12T08:28:26Z 2506.40234375 2015-07-12T08:28:29Z 2506.41796875 2015-07-12T08:28:30Z 2506.515625 2015-07-12T08:28:31Z 2506.83984375 2015-07-12T08:28:36Z 2507.0390625 2015-07-12T08:28:41Z 2507.38671875 2015-07-12T08:28:45Z 2507.4296875 2015-07-12T08:28:47Z 2507.4765625 2015-07-12T08:28:50Z 2507.53515625 2015-07-12T08:28:51Z 2507.69140625 2015-07-12T08:28:55Z 2507.96875 2015-07-12T08:28:59Z 2508.0078125 2015-07-12T08:29:00Z 2508.18359375 2015-07-12T08:29:02Z 2508.2890625 2015-07-12T08:29:04Z 2508.3359375 2015-07-12T08:29:06Z 2508.33203125 2015-07-12T08:29:07Z 2508.484375 2015-07-12T08:29:10Z 2508.95703125 2015-07-12T08:29:16Z 2509.08203125 2015-07-12T08:29:19Z 2509.24609375 2015-07-12T08:29:23Z 2509.5546875 2015-07-12T08:29:28Z 2510.87109375 2015-07-12T08:29:46Z 2510.88671875 2015-07-12T08:29:48Z 2511.00390625 2015-07-12T08:29:55Z 2511.3671875 2015-07-12T08:30:00Z 2511.42578125 2015-07-12T08:30:01Z 2511.4765625 2015-07-12T08:30:02Z 2511.53125 2015-07-12T08:30:03Z 2511.6875 2015-07-12T08:30:05Z 2511.78515625 2015-07-12T08:30:06Z 2511.84765625 2015-07-12T08:30:07Z 2511.96875 2015-07-12T08:30:09Z 2511.96875 2015-07-12T08:30:10Z 2511.94140625 2015-07-12T08:30:12Z 2511.921875 2015-07-12T08:30:14Z 2511.8828125 2015-07-12T08:30:18Z 2511.89453125 2015-07-12T08:30:19Z 2511.93359375 2015-07-12T08:30:21Z 2511.94921875 2015-07-12T08:30:22Z 2511.96484375 2015-07-12T08:30:23Z 2513.2109375 2015-07-12T08:30:38Z 2514.90625 2015-07-12T08:30:54Z 2516.19140625 2015-07-12T08:31:09Z 2517.1484375 2015-07-12T08:31:22Z 2518.55859375 2015-07-12T08:31:36Z 2519.0078125 2015-07-12T08:31:42Z 2520.0546875 2015-07-12T08:31:55Z 2520.53125 2015-07-12T08:32:09Z 2522.3671875 2015-07-12T08:32:23Z 2522.76171875 2015-07-12T08:32:28Z 2523.72265625 2015-07-12T08:32:34Z 2524.7890625 2015-07-12T08:32:47Z 2526.14453125 2015-07-12T08:33:03Z 2527.2421875 2015-07-12T08:33:18Z 2527.44140625 2015-07-12T08:33:24Z 2528.6796875 2015-07-12T08:33:39Z 2529.37890625 2015-07-12T08:33:46Z 2530.57421875 2015-07-12T08:33:59Z 2531.74609375 2015-07-12T08:34:11Z 2532.3203125 2015-07-12T08:34:17Z 2532.85546875 2015-07-12T08:34:30Z 2532.87109375 2015-07-12T08:34:50Z 2533.30078125 2015-07-12T08:35:01Z 2533.20703125 2015-07-12T08:35:13Z 2533.10546875 2015-07-12T08:35:21Z 2532.96875 2015-07-12T08:35:35Z 2532.80078125 2015-07-12T08:35:49Z 2533.05078125 2015-07-12T08:36:05Z 2532.8984375 2015-07-12T08:36:19Z 2531.21875 2015-07-12T08:36:33Z 2530.88671875 2015-07-12T08:36:46Z 2531.1328125 2015-07-12T08:37:03Z 2531.234375 2015-07-12T08:37:35Z 2530.58203125 2015-07-12T08:37:54Z 2530.859375 2015-07-12T08:38:15Z 2530.015625 2015-07-12T08:38:46Z 2530.4296875 2015-07-12T08:39:29Z 2531.14453125 2015-07-12T08:40:04Z 2530.60546875 2015-07-12T08:40:29Z 2531.61328125 2015-07-12T08:41:06Z 2531.796875 2015-07-12T08:41:42Z 2532.19140625 2015-07-12T08:42:22Z 2531.78125 2015-07-12T08:43:03Z 2531.875 2015-07-12T08:43:33Z 2531.90234375 2015-07-12T08:44:08Z 2532.03515625 2015-07-12T08:44:49Z 2531.5546875 2015-07-12T08:45:02Z 2531.32421875 2015-07-12T08:45:23Z 2531.2890625 2015-07-12T08:45:29Z 2531.421875 2015-07-12T08:45:31Z 2531.4140625 2015-07-12T08:45:36Z 2531.2265625 2015-07-12T08:45:56Z 2531.12890625 2015-07-12T08:45:57Z 2531.140625 2015-07-12T08:45:58Z 2530.671875 2015-07-12T08:46:00Z 2530.640625 2015-07-12T08:46:01Z 2530.6640625 2015-07-12T08:46:03Z 2530.61328125 2015-07-12T08:46:04Z 2530.578125 2015-07-12T08:46:05Z 2530.5078125 2015-07-12T08:46:08Z 2530.5 2015-07-12T08:46:09Z 2530.69140625 2015-07-12T08:46:11Z 2530.71484375 2015-07-12T08:46:12Z 2530.73046875 2015-07-12T08:46:13Z 2530.71484375 2015-07-12T08:46:14Z 2530.71875 2015-07-12T08:46:15Z 2530.69921875 2015-07-12T08:46:17Z 2530.90625 2015-07-12T08:46:24Z 2531.01171875 2015-07-12T08:46:29Z 2531.07421875 2015-07-12T08:46:45Z 2531.1953125 2015-07-12T08:46:46Z 2531.3125 2015-07-12T08:46:47Z 2531.48046875 2015-07-12T08:46:49Z 2531.5 2015-07-12T08:46:50Z 2531.640625 2015-07-12T08:46:52Z 2531.6640625 2015-07-12T08:46:53Z 2531.6875 2015-07-12T08:46:54Z 2531.69921875 2015-07-12T08:46:55Z 2531.75390625 2015-07-12T08:46:56Z 2531.80859375 2015-07-12T08:46:57Z 2531.8125 2015-07-12T08:46:58Z 2531.8046875 2015-07-12T08:46:59Z 2531.80859375 2015-07-12T08:47:00Z 2531.83203125 2015-07-12T08:47:03Z 2532.8828125 2015-07-12T08:47:22Z 2533.33203125 2015-07-12T08:47:43Z 2533.15234375 2015-07-12T08:47:45Z 2533.1015625 2015-07-12T08:47:46Z 2533.5234375 2015-07-12T08:47:50Z 2533.49609375 2015-07-12T08:47:56Z 2533.39453125 2015-07-12T08:47:57Z 2533.4296875 2015-07-12T08:48:02Z 2533.671875 2015-07-12T08:48:11Z 2533.88671875 2015-07-12T08:48:19Z 2534.17578125 2015-07-12T08:48:26Z 2533.1796875 2015-07-12T08:48:38Z 2533.1953125 2015-07-12T08:48:40Z 2533.26171875 2015-07-12T08:48:41Z 2533.21875 2015-07-12T08:48:43Z 2533.21484375 2015-07-12T08:48:44Z 2533.23828125 2015-07-12T08:48:46Z 2533.23046875 2015-07-12T08:48:49Z 2533.375 2015-07-12T08:48:57Z 2534.265625 2015-07-12T08:49:04Z 2534.21484375 2015-07-12T08:49:08Z 2533.421875 2015-07-12T08:49:17Z 2533.03125 2015-07-12T08:49:21Z 2534.3203125 2015-07-12T08:49:26Z 2534.67578125 2015-07-12T08:49:27Z 2535.4765625 2015-07-12T08:49:29Z 2537.7109375 2015-07-12T08:49:34Z 2539.4921875 2015-07-12T08:49:50Z 2539.5234375 2015-07-12T08:49:51Z 2539.5859375 2015-07-12T08:49:52Z 2539.91015625 2015-07-12T08:50:00Z 2539.89453125 2015-07-12T08:50:01Z 2538.6328125 2015-07-12T08:50:08Z 2537.99609375 2015-07-12T08:50:13Z 2537.83203125 2015-07-12T08:50:14Z 2538.05859375 2015-07-12T08:50:17Z 2539.41796875 2015-07-12T08:50:21Z 2542.59375 2015-07-12T08:50:26Z 2544.75390625 2015-07-12T08:50:34Z 2544.59375 2015-07-12T08:50:35Z 2544.08984375 2015-07-12T08:50:39Z 2544.05859375 2015-07-12T08:50:40Z 2544.015625 2015-07-12T08:50:41Z 2543.92578125 2015-07-12T08:50:43Z 2543.78515625 2015-07-12T08:50:45Z 2543.68359375 2015-07-12T08:50:47Z 2543.625 2015-07-12T08:50:48Z 2543.5625 2015-07-12T08:50:49Z 2543.48828125 2015-07-12T08:50:51Z 2543.4140625 2015-07-12T08:50:52Z 2543.33203125 2015-07-12T08:50:53Z 2543.25390625 2015-07-12T08:50:54Z 2543.23046875 2015-07-12T08:50:55Z 2540.59765625 2015-07-12T08:51:09Z 2540.625 2015-07-12T08:51:14Z 2540.625 2015-07-12T08:51:15Z 2540.67578125 2015-07-12T08:51:16Z 2540.73828125 2015-07-12T08:51:18Z 2540.328125 2015-07-12T08:51:26Z 2540.29296875 2015-07-12T08:51:29Z 2539.98046875 2015-07-12T08:51:32Z 2539.17578125 2015-07-12T08:51:40Z 2539.0390625 2015-07-12T08:51:41Z 2538.921875 2015-07-12T08:51:42Z 2538.54296875 2015-07-12T08:51:45Z 2538.3125 2015-07-12T08:51:47Z 2538.2265625 2015-07-12T08:51:48Z 2538.15234375 2015-07-12T08:51:51Z 2538.13671875 2015-07-12T08:51:52Z 2538.1640625 2015-07-12T08:51:56Z 2538.1640625 2015-07-12T08:51:57Z 2538.18359375 2015-07-12T08:51:58Z 2538.1953125 2015-07-12T08:52:00Z 2538.234375 2015-07-12T08:52:01Z 2538.29296875 2015-07-12T08:52:02Z 2538.37109375 2015-07-12T08:52:03Z 2538.5 2015-07-12T08:52:04Z 2538.64453125 2015-07-12T08:52:06Z 2538.765625 2015-07-12T08:52:07Z 2538.9140625 2015-07-12T08:52:13Z 2538.92578125 2015-07-12T08:52:15Z 2538.60546875 2015-07-12T08:52:20Z 2538.11328125 2015-07-12T08:52:23Z 2537.80078125 2015-07-12T08:52:27Z 2537.6953125 2015-07-12T08:52:29Z 2537.67578125 2015-07-12T08:52:30Z 2537.4453125 2015-07-12T08:52:33Z 2537.578125 2015-07-12T08:52:34Z 2537.46484375 2015-07-12T08:52:35Z 2536.7421875 2015-07-12T08:52:42Z 2536.8359375 2015-07-12T08:52:43Z 2536.84765625 2015-07-12T08:52:44Z 2536.8359375 2015-07-12T08:52:45Z 2536.7265625 2015-07-12T08:52:47Z 2536.640625 2015-07-12T08:52:50Z 2536.57421875 2015-07-12T08:52:55Z 2536.23828125 2015-07-12T08:52:59Z 2536.21875 2015-07-12T08:53:00Z 2536.08984375 2015-07-12T08:53:01Z 2535.546875 2015-07-12T08:53:15Z 2535.50390625 2015-07-12T08:53:16Z 2534.80859375 2015-07-12T08:53:24Z 2534.43359375 2015-07-12T08:53:32Z 2534.40625 2015-07-12T08:53:33Z 2534.2578125 2015-07-12T08:53:34Z 2534.234375 2015-07-12T08:53:35Z 2533.9375 2015-07-12T08:53:37Z 2533.84765625 2015-07-12T08:53:38Z 2533.1015625 2015-07-12T08:53:41Z 2532.85546875 2015-07-12T08:53:42Z 2530.4140625 2015-07-12T08:53:59Z 2530.765625 2015-07-12T08:54:08Z 2530.796875 2015-07-12T08:54:09Z 2530.8671875 2015-07-12T08:54:10Z 2531.5625 2015-07-12T08:54:18Z 2531.41015625 2015-07-12T08:54:23Z 2531.4140625 2015-07-12T08:54:25Z 2531.421875 2015-07-12T08:54:26Z 2531.515625 2015-07-12T08:54:28Z 2531.82421875 2015-07-12T08:54:31Z 2531.70703125 2015-07-12T08:54:33Z 2531.89453125 2015-07-12T08:54:35Z 2532.02734375 2015-07-12T08:54:40Z 2531.9921875 2015-07-12T08:54:41Z 2532.109375 2015-07-12T08:54:42Z 2532.21875 2015-07-12T08:54:43Z 2531.6875 2015-07-12T08:54:49Z 2531.609375 2015-07-12T08:54:50Z 2531.24609375 2015-07-12T08:54:53Z 2531.04296875 2015-07-12T08:54:56Z 2530.875 2015-07-12T08:54:58Z 2530.4453125 2015-07-12T08:55:01Z 2530.3515625 2015-07-12T08:55:02Z 2529.51953125 2015-07-12T08:55:08Z 2529.4765625 2015-07-12T08:55:09Z 2529.35546875 2015-07-12T08:55:14Z 2529.75390625 2015-07-12T08:55:22Z 2530.3125 2015-07-12T08:55:28Z 2530.5703125 2015-07-12T08:55:32Z 2530.5546875 2015-07-12T08:55:34Z 2530.640625 2015-07-12T08:55:39Z 2530.859375 2015-07-12T08:55:42Z 2531.59375 2015-07-12T08:55:49Z 2532.28515625 2015-07-12T08:55:57Z 2532.28125 2015-07-12T08:55:58Z 2532.16796875 2015-07-12T08:56:02Z 2531.78515625 2015-07-12T08:56:07Z 2531.19140625 2015-07-12T08:56:18Z 2530.9296875 2015-07-12T08:56:27Z 2530.703125 2015-07-12T08:56:29Z 2530.73828125 2015-07-12T08:56:32Z 2530.1484375 2015-07-12T08:56:39Z 2530.13671875 2015-07-12T08:56:40Z 2529.8671875 2015-07-12T08:56:51Z 2529.8984375 2015-07-12T08:56:52Z 2530.1015625 2015-07-12T08:56:53Z 2530.28125 2015-07-12T08:56:57Z 2529.88671875 2015-07-12T08:56:59Z 2529.84375 2015-07-12T08:57:00Z 2529.8203125 2015-07-12T08:57:01Z 2529.8046875 2015-07-12T08:57:03Z 2529.76953125 2015-07-12T08:57:04Z 2530.12890625 2015-07-12T08:57:20Z 2530.34375 2015-07-12T08:57:34Z 2530.07421875 2015-07-12T08:57:36Z 2530.0078125 2015-07-12T08:57:42Z 2530.1328125 2015-07-12T08:57:44Z 2530.23046875 2015-07-12T08:57:56Z 2529.75390625 2015-07-12T08:58:01Z 2529.53125 2015-07-12T08:58:03Z 2529.26171875 2015-07-12T08:58:05Z 2529.125 2015-07-12T08:58:07Z 2528.8203125 2015-07-12T08:58:10Z 2528.5390625 2015-07-12T08:58:11Z 2528.25 2015-07-12T08:58:14Z 2528.03125 2015-07-12T08:58:16Z 2527.671875 2015-07-12T08:58:19Z 2527.62109375 2015-07-12T08:58:20Z 2527.515625 2015-07-12T08:58:24Z 2527.37109375 2015-07-12T08:58:25Z 2527.06640625 2015-07-12T08:58:27Z 2526.59375 2015-07-12T08:58:30Z 2526.3359375 2015-07-12T08:58:32Z 2526.25 2015-07-12T08:58:33Z 2526.1171875 2015-07-12T08:58:34Z 2526.015625 2015-07-12T08:58:35Z 2525.921875 2015-07-12T08:58:37Z 2524.67578125 2015-07-12T08:58:43Z 2524.58984375 2015-07-12T08:58:44Z 2524.44140625 2015-07-12T08:58:45Z 2524.27734375 2015-07-12T08:58:46Z 2523.48828125 2015-07-12T08:58:57Z 2523.26953125 2015-07-12T08:59:00Z 2522.83984375 2015-07-12T08:59:04Z 2522.73828125 2015-07-12T08:59:05Z 2522.44921875 2015-07-12T08:59:07Z 2522.33984375 2015-07-12T08:59:08Z 2521.66796875 2015-07-12T08:59:18Z 2520.45703125 2015-07-12T08:59:30Z 2519.73828125 2015-07-12T08:59:34Z 2519 2015-07-12T08:59:47Z 2518.86328125 2015-07-12T08:59:53Z 2518.94921875 2015-07-12T08:59:54Z 2519.02734375 2015-07-12T08:59:56Z 2518.93359375 2015-07-12T08:59:58Z 2518.76953125 2015-07-12T09:00:00Z 2517.53125 2015-07-12T09:00:12Z 2517.39453125 2015-07-12T09:00:13Z 2517.2265625 2015-07-12T09:00:15Z 2516.74609375 2015-07-12T09:00:24Z 2516.75 2015-07-12T09:00:25Z 2516.765625 2015-07-12T09:00:26Z 2516.84375 2015-07-12T09:00:29Z 2516.91015625 2015-07-12T09:00:30Z 2516.91796875 2015-07-12T09:00:32Z 2516.921875 2015-07-12T09:00:33Z 2516.91796875 2015-07-12T09:00:34Z 2516.94921875 2015-07-12T09:00:37Z 2516.96484375 2015-07-12T09:00:38Z 2516.8046875 2015-07-12T09:00:40Z 2516.78515625 2015-07-12T09:00:41Z 2516.796875 2015-07-12T09:00:44Z 2516.109375 2015-07-12T09:00:56Z 2516.01953125 2015-07-12T09:00:57Z 2515.94921875 2015-07-12T09:00:58Z 2515.73828125 2015-07-12T09:01:05Z 2515.44921875 2015-07-12T09:01:11Z 2514.7421875 2015-07-12T09:01:22Z 2514.6328125 2015-07-12T09:01:27Z 2514.65234375 2015-07-12T09:01:29Z 2514.71484375 2015-07-12T09:01:30Z 2514.48828125 2015-07-12T09:01:33Z 2514.46484375 2015-07-12T09:01:34Z 2514.37890625 2015-07-12T09:01:35Z 2513.609375 2015-07-12T09:01:46Z 2513.5390625 2015-07-12T09:01:47Z 2513.35546875 2015-07-12T09:01:49Z 2512.9375 2015-07-12T09:01:54Z 2512.84765625 2015-07-12T09:01:55Z 2512.6015625 2015-07-12T09:01:58Z 2512.26171875 2015-07-12T09:02:06Z 2511.796875 2015-07-12T09:02:10Z 2511.6484375 2015-07-12T09:02:11Z 2511.1953125 2015-07-12T09:02:16Z 2511.140625 2015-07-12T09:02:17Z 2510.7109375 2015-07-12T09:02:21Z 2510.6875 2015-07-12T09:02:23Z 2510.6875 2015-07-12T09:02:24Z 2510.6328125 2015-07-12T09:02:26Z 2510.578125 2015-07-12T09:02:27Z 2510.296875 2015-07-12T09:02:33Z 2510.2890625 2015-07-12T09:02:37Z 2510.33203125 2015-07-12T09:02:39Z 2509.890625 2015-07-12T09:02:45Z 2509.62109375 2015-07-12T09:02:47Z 2509.47265625 2015-07-12T09:02:48Z 2508.7890625 2015-07-12T09:02:54Z 2508.3046875 2015-07-12T09:03:08Z 2508.32421875 2015-07-12T09:03:09Z 2508.03125 2015-07-12T09:03:14Z 2507.796875 2015-07-12T09:03:16Z 2507.6875 2015-07-12T09:03:17Z 2507.60546875 2015-07-12T09:03:18Z 2507.0078125 2015-07-12T09:03:35Z 2506.97265625 2015-07-12T09:03:37Z 2507.015625 2015-07-12T09:03:38Z 2508.12109375 2015-07-12T09:03:52Z 2508.2578125 2015-07-12T09:03:53Z 2508.39453125 2015-07-12T09:03:55Z 2507.81640625 2015-07-12T09:03:59Z 2507.171875 2015-07-12T09:04:02Z 2506.9296875 2015-07-12T09:04:03Z 2506.7578125 2015-07-12T09:04:04Z 2506.61328125 2015-07-12T09:04:05Z 2506.53515625 2015-07-12T09:04:06Z 2506.3671875 2015-07-12T09:04:07Z 2506.23828125 2015-07-12T09:04:08Z 2506.1640625 2015-07-12T09:04:09Z 2505.87109375 2015-07-12T09:04:12Z 2505.671875 2015-07-12T09:04:14Z 2505.26171875 2015-07-12T09:04:17Z 2504.98046875 2015-07-12T09:04:19Z 2504.84765625 2015-07-12T09:04:20Z 2503.3515625 2015-07-12T09:04:34Z 2503.17578125 2015-07-12T09:04:36Z 2503.03515625 2015-07-12T09:04:38Z 2503.08203125 2015-07-12T09:04:43Z 2502.8515625 2015-07-12T09:04:47Z 2502.8203125 2015-07-12T09:04:48Z 2502.76953125 2015-07-12T09:04:50Z 2502.70703125 2015-07-12T09:04:51Z 2502.52734375 2015-07-12T09:04:53Z 2502.33984375 2015-07-12T09:04:55Z 2502.09375 2015-07-12T09:04:58Z 2501.95703125 2015-07-12T09:05:00Z 2502.1796875 2015-07-12T09:05:06Z 2502.1171875 2015-07-12T09:05:07Z 2502.12109375 2015-07-12T09:05:09Z 2502.109375 2015-07-12T09:05:11Z 2501.75390625 2015-07-12T09:05:17Z 2501.6640625 2015-07-12T09:05:19Z 2501.56640625 2015-07-12T09:05:25Z 2501.58203125 2015-07-12T09:05:26Z 2501.5234375 2015-07-12T09:05:28Z 2501.48046875 2015-07-12T09:05:29Z 2500.796875 2015-07-12T09:05:38Z 2500.75 2015-07-12T09:05:39Z 2500.71875 2015-07-12T09:05:40Z 2500.67578125 2015-07-12T09:05:41Z 2500.59765625 2015-07-12T09:05:43Z 2500.5546875 2015-07-12T09:05:44Z 2500.4609375 2015-07-12T09:05:50Z 2500.38671875 2015-07-12T09:05:52Z 2500.37890625 2015-07-12T09:05:57Z 2500.265625 2015-07-12T09:05:59Z 2499.921875 2015-07-12T09:06:04Z 2499.87890625 2015-07-12T09:06:06Z 2499.796875 2015-07-12T09:06:07Z 2499.67578125 2015-07-12T09:06:09Z 2499.40625 2015-07-12T09:06:14Z 2499.12890625 2015-07-12T09:06:18Z 2498.859375 2015-07-12T09:06:21Z 2498.35546875 2015-07-12T09:06:30Z 2498.0859375 2015-07-12T09:06:32Z 2498.1015625 2015-07-12T09:06:33Z 2498.03125 2015-07-12T09:06:34Z 2498.03125 2015-07-12T09:06:36Z 2498.0625 2015-07-12T09:06:40Z 2497.26953125 2015-07-12T09:06:45Z 2496.8515625 2015-07-12T09:06:58Z 2496.73828125 2015-07-12T09:07:01Z 2497.09375 2015-07-12T09:07:17Z 2497 2015-07-12T09:07:18Z 2496.9609375 2015-07-12T09:07:19Z 2496.9296875 2015-07-12T09:07:20Z 2496.87109375 2015-07-12T09:07:22Z 2496.88671875 2015-07-12T09:07:27Z 2496.89453125 2015-07-12T09:07:31Z 2496.68359375 2015-07-12T09:07:40Z 2496.67578125 2015-07-12T09:07:41Z 2496.734375 2015-07-12T09:07:42Z 2496.76953125 2015-07-12T09:07:43Z 2496.62109375 2015-07-12T09:07:45Z 2496.42578125 2015-07-12T09:07:47Z 2496.32421875 2015-07-12T09:07:48Z 2496.23046875 2015-07-12T09:07:50Z 2495.6328125 2015-07-12T09:07:58Z 2495.546875 2015-07-12T09:07:59Z 2495.43359375 2015-07-12T09:08:01Z 2495.2734375 2015-07-12T09:08:03Z 2494.46875 2015-07-12T09:08:18Z 2494.3515625 2015-07-12T09:08:22Z 2494.03515625 2015-07-12T09:08:25Z 2493.4296875 2015-07-12T09:08:37Z 2493.29296875 2015-07-12T09:08:40Z 2493.1875 2015-07-12T09:08:43Z 2493.15234375 2015-07-12T09:08:44Z 2492.80078125 2015-07-12T09:08:49Z 2492.734375 2015-07-12T09:08:50Z 2492.20703125 2015-07-12T09:09:01Z 2492.14453125 2015-07-12T09:09:03Z 2492.23046875 2015-07-12T09:09:10Z 2492.23828125 2015-07-12T09:09:11Z 2492.30078125 2015-07-12T09:09:13Z 2492.3125 2015-07-12T09:09:14Z 2492.35546875 2015-07-12T09:09:16Z 2492.36328125 2015-07-12T09:09:17Z 2492.36328125 2015-07-12T09:09:20Z 2492.36328125 2015-07-12T09:09:21Z 2492.35546875 2015-07-12T09:09:22Z 2492.453125 2015-07-12T09:09:28Z 2492.5 2015-07-12T09:09:29Z 2492.55078125 2015-07-12T09:09:30Z 2492.8203125 2015-07-12T09:09:41Z 2492.69921875 2015-07-12T09:09:43Z 2492.6171875 2015-07-12T09:09:45Z 2492.5546875 2015-07-12T09:09:46Z 2492.52734375 2015-07-12T09:09:47Z 2492.31640625 2015-07-12T09:09:50Z 2492.35546875 2015-07-12T09:09:52Z 2492.22265625 2015-07-12T09:10:08Z 2492.16015625 2015-07-12T09:10:09Z 2492.14453125 2015-07-12T09:10:10Z 2491.953125 2015-07-12T09:10:14Z 2491.91015625 2015-07-12T09:10:15Z 2491.87109375 2015-07-12T09:10:16Z 2491.8046875 2015-07-12T09:10:17Z 2491.6953125 2015-07-12T09:10:18Z 2491.66796875 2015-07-12T09:10:20Z 2491.51171875 2015-07-12T09:10:22Z 2491.25 2015-07-12T09:10:29Z 2491.0234375 2015-07-12T09:10:35Z 2490.94921875 2015-07-12T09:10:36Z 2490.86328125 2015-07-12T09:10:37Z 2490.6796875 2015-07-12T09:10:40Z 2490.58984375 2015-07-12T09:10:41Z 2490.515625 2015-07-12T09:10:42Z 2490.14453125 2015-07-12T09:10:47Z 2489.765625 2015-07-12T09:10:57Z 2489.71875 2015-07-12T09:10:58Z 2489.47265625 2015-07-12T09:11:08Z 2489.48828125 2015-07-12T09:11:09Z 2489.00390625 2015-07-12T09:11:23Z 2488.72265625 2015-07-12T09:11:34Z 2488.6796875 2015-07-12T09:11:35Z 2488.6328125 2015-07-12T09:11:37Z 2487.83203125 2015-07-12T09:11:51Z 2487.89453125 2015-07-12T09:12:05Z 2487.796875 2015-07-12T09:12:10Z 2487.77734375 2015-07-12T09:12:11Z 2487.8828125 2015-07-12T09:12:12Z 2487.99609375 2015-07-12T09:12:15Z 2488.08203125 2015-07-12T09:12:18Z 2488.0703125 2015-07-12T09:12:20Z 2487.78515625 2015-07-12T09:12:32Z 2487.75 2015-07-12T09:12:33Z 2487.65234375 2015-07-12T09:12:34Z 2487.45703125 2015-07-12T09:12:37Z 2487.17578125 2015-07-12T09:12:41Z 2486.5703125 2015-07-12T09:12:55Z 2486.50390625 2015-07-12T09:12:57Z 2486.13671875 2015-07-12T09:13:04Z 2485.6953125 2015-07-12T09:13:13Z 2485.625 2015-07-12T09:13:14Z 2485.47265625 2015-07-12T09:13:16Z 2485.41015625 2015-07-12T09:13:17Z 2485.1875 2015-07-12T09:13:20Z 2485.12890625 2015-07-12T09:13:21Z 2484.984375 2015-07-12T09:13:23Z 2484.9140625 2015-07-12T09:13:24Z 2484.6484375 2015-07-12T09:13:27Z 2483.65625 2015-07-12T09:13:41Z 2483.546875 2015-07-12T09:13:43Z 2483.50390625 2015-07-12T09:13:44Z 2483.06640625 2015-07-12T09:14:00Z 2482.98828125 2015-07-12T09:14:01Z 2482.92578125 2015-07-12T09:14:02Z 2482.875 2015-07-12T09:14:03Z 2482.140625 2015-07-12T09:14:12Z 2481.0390625 2015-07-12T09:14:27Z 2480.6875 2015-07-12T09:14:31Z 2480.22265625 2015-07-12T09:14:45Z 2480.19921875 2015-07-12T09:14:46Z 2480.11328125 2015-07-12T09:14:47Z 2479.9921875 2015-07-12T09:14:48Z 2479.80859375 2015-07-12T09:14:50Z 2479.6484375 2015-07-12T09:14:52Z 2479.5703125 2015-07-12T09:14:53Z 2479.48046875 2015-07-12T09:14:54Z 2479.40234375 2015-07-12T09:14:56Z 2479.33984375 2015-07-12T09:14:57Z 2479.26171875 2015-07-12T09:14:58Z 2479.17578125 2015-07-12T09:15:00Z 2479.11328125 2015-07-12T09:15:01Z 2478.890625 2015-07-12T09:15:06Z 2478.84375 2015-07-12T09:15:07Z 2478.8515625 2015-07-12T09:15:08Z 2478.91015625 2015-07-12T09:15:15Z 2478.89453125 2015-07-12T09:15:16Z 2478.8671875 2015-07-12T09:15:17Z 2478.8203125 2015-07-12T09:15:19Z 2478.640625 2015-07-12T09:15:25Z 2478.6015625 2015-07-12T09:15:27Z 2478.5546875 2015-07-12T09:15:28Z 2478.8046875 2015-07-12T09:16:03Z 2477.8515625 2015-07-12T09:16:31Z 2477.8984375 2015-07-12T09:16:32Z 2477.9453125 2015-07-12T09:16:33Z 2477.9609375 2015-07-12T09:16:34Z 2477.96875 2015-07-12T09:16:35Z 2478.09375 2015-07-12T09:16:41Z 2478.19921875 2015-07-12T09:16:43Z 2478.5546875 2015-07-12T09:16:49Z 2478.59375 2015-07-12T09:16:50Z 2478.546875 2015-07-12T09:16:52Z 2478.55859375 2015-07-12T09:16:54Z 2478.52734375 2015-07-12T09:16:55Z 2478.16015625 2015-07-12T09:17:06Z 2478.19921875 2015-07-12T09:17:07Z 2478.2109375 2015-07-12T09:17:08Z 2478.13671875 2015-07-12T09:17:24Z 2477.94921875 2015-07-12T09:17:35Z 2477.33203125 2015-07-12T09:17:50Z 2477.26171875 2015-07-12T09:17:51Z 2477.171875 2015-07-12T09:17:53Z 2477.12109375 2015-07-12T09:17:54Z 2477.01953125 2015-07-12T09:17:56Z 2476.96875 2015-07-12T09:18:01Z 2476.40234375 2015-07-12T09:18:09Z 2476.2890625 2015-07-12T09:18:11Z 2476.23046875 2015-07-12T09:18:12Z 2476.20703125 2015-07-12T09:18:14Z 2476.2890625 2015-07-12T09:18:15Z 2476.3515625 2015-07-12T09:18:23Z 2476.33203125 2015-07-12T09:18:24Z 2476.32421875 2015-07-12T09:18:25Z 2476.23046875 2015-07-12T09:18:28Z 2476.20703125 2015-07-12T09:18:34Z 2476.24609375 2015-07-12T09:18:38Z 2476.26171875 2015-07-12T09:18:39Z 2476.28125 2015-07-12T09:18:40Z 2476.35546875 2015-07-12T09:18:41Z 2476.375 2015-07-12T09:18:48Z 2476.609375 2015-07-12T09:19:02Z 2476.67578125 2015-07-12T09:19:08Z 2476.16796875 2015-07-12T09:19:17Z 2475.734375 2015-07-12T09:19:30Z 2475.75390625 2015-07-12T09:19:31Z 2475.6640625 2015-07-12T09:19:35Z 2475.4453125 2015-07-12T09:19:41Z 2475.1328125 2015-07-12T09:19:49Z 2474.90625 2015-07-12T09:19:53Z 2474.84765625 2015-07-12T09:19:54Z 2473.7734375 2015-07-12T09:20:13Z 2473.71875 2015-07-12T09:20:14Z 2473.6796875 2015-07-12T09:20:15Z 2473.37890625 2015-07-12T09:20:24Z 2473.1875 2015-07-12T09:20:28Z 2473.015625 2015-07-12T09:20:31Z 2472.9765625 2015-07-12T09:20:32Z 2472.92578125 2015-07-12T09:20:33Z 2472.25 2015-07-12T09:20:45Z 2471.58203125 2015-07-12T09:20:59Z 2471.49609375 2015-07-12T09:21:12Z 2471.484375 2015-07-12T09:21:13Z 2471.46484375 2015-07-12T09:21:14Z 2471.44921875 2015-07-12T09:21:15Z 2471.3828125 2015-07-12T09:21:29Z 2471.35546875 2015-07-12T09:21:31Z 2471.296875 2015-07-12T09:21:33Z 2470.97265625 2015-07-12T09:21:38Z 2470.765625 2015-07-12T09:21:42Z 2470.6875 2015-07-12T09:21:43Z 2470.62109375 2015-07-12T09:21:44Z 2470.5625 2015-07-12T09:21:55Z 2470.5390625 2015-07-12T09:21:57Z 2470.48828125 2015-07-12T09:21:58Z 2470.375 2015-07-12T09:22:01Z 2470.328125 2015-07-12T09:22:02Z 2470.28125 2015-07-12T09:22:03Z 2470.18359375 2015-07-12T09:22:05Z 2469.734375 2015-07-12T09:22:16Z 2469.73828125 2015-07-12T09:22:17Z 2469.73046875 2015-07-12T09:22:19Z 2469.54296875 2015-07-12T09:22:32Z 2469.28515625 2015-07-12T09:22:39Z 2468.84765625 2015-07-12T09:22:49Z 2468.6953125 2015-07-12T09:23:01Z 2468.4765625 2015-07-12T09:23:05Z 2468.4375 2015-07-12T09:23:06Z 2468.375 2015-07-12T09:23:07Z 2468.3203125 2015-07-12T09:23:08Z 2468.26953125 2015-07-12T09:23:09Z 2467.7734375 2015-07-12T09:23:20Z 2467.74609375 2015-07-12T09:23:22Z 2467.74609375 2015-07-12T09:23:23Z 2467.7421875 2015-07-12T09:23:24Z 2467.66796875 2015-07-12T09:23:30Z 2467.6328125 2015-07-12T09:23:31Z 2467.64453125 2015-07-12T09:23:33Z 2467.44140625 2015-07-12T09:23:41Z 2467.40625 2015-07-12T09:23:45Z 2467.3125 2015-07-12T09:23:48Z 2466.98828125 2015-07-12T09:23:57Z 2466.90625 2015-07-12T09:23:59Z 2466.87109375 2015-07-12T09:24:00Z 2466.84765625 2015-07-12T09:24:01Z 2466.8515625 2015-07-12T09:24:02Z 2466.81640625 2015-07-12T09:24:04Z 2466.7578125 2015-07-12T09:24:05Z 2466.63671875 2015-07-12T09:24:12Z 2466.58984375 2015-07-12T09:24:13Z 2466.51953125 2015-07-12T09:24:14Z 2466.5 2015-07-12T09:24:15Z 2465.92578125 2015-07-12T09:24:33Z 2465.9453125 2015-07-12T09:24:37Z 2465.984375 2015-07-12T09:24:39Z 2466.1953125 2015-07-12T09:25:02Z 2466.30859375 2015-07-12T09:25:16Z 2466.28125 2015-07-12T09:25:17Z 2466.23046875 2015-07-12T09:25:18Z 2466.203125 2015-07-12T09:25:19Z 2465.85546875 2015-07-12T09:25:29Z 2465.84375 2015-07-12T09:25:30Z 2465.8125 2015-07-12T09:25:31Z 2465.59375 2015-07-12T09:25:42Z 2465.56640625 2015-07-12T09:25:43Z 2465.5390625 2015-07-12T09:25:44Z 2465.046875 2015-07-12T09:25:57Z 2464.45703125 2015-07-12T09:26:10Z 2464.41796875 2015-07-12T09:26:11Z 2464.30078125 2015-07-12T09:26:13Z 2464.203125 2015-07-12T09:26:14Z 2464.140625 2015-07-12T09:26:16Z 2464.11328125 2015-07-12T09:26:17Z 2464.03515625 2015-07-12T09:26:22Z 2463.96484375 2015-07-12T09:26:35Z 2463.8984375 2015-07-12T09:26:37Z 2463.33203125 2015-07-12T09:26:52Z 2463.2890625 2015-07-12T09:26:53Z 2463.12109375 2015-07-12T09:26:55Z 2462.90625 2015-07-12T09:27:00Z 2462.90625 2015-07-12T09:27:01Z 2462.890625 2015-07-12T09:27:02Z 2462.87109375 2015-07-12T09:27:03Z 2462.87109375 2015-07-12T09:27:04Z 2462.76171875 2015-07-12T09:27:07Z 2462.6875 2015-07-12T09:27:09Z 2462.75390625 2015-07-12T09:27:13Z 2462.76171875 2015-07-12T09:27:14Z 2462.76953125 2015-07-12T09:27:15Z 2462.76171875 2015-07-12T09:27:16Z 2462.76953125 2015-07-12T09:27:17Z 2462.78125 2015-07-12T09:27:18Z 2462.76953125 2015-07-12T09:27:20Z 2462.8046875 2015-07-12T09:27:21Z 2462.76171875 2015-07-12T09:27:22Z 2462.7109375 2015-07-12T09:27:37Z 2462.99609375 2015-07-12T09:28:10Z 2462.953125 2015-07-12T09:28:31Z 2462.921875 2015-07-12T09:28:32Z 2462.90625 2015-07-12T09:28:33Z 2462.890625 2015-07-12T09:28:34Z 2462.87109375 2015-07-12T09:28:35Z 2462.87890625 2015-07-12T09:28:39Z 2462.83203125 2015-07-12T09:28:40Z 2462.95703125 2015-07-12T09:28:53Z 2462.97265625 2015-07-12T09:28:54Z 2462.94921875 2015-07-12T09:28:55Z 2462.9296875 2015-07-12T09:28:56Z 2462.69921875 2015-07-12T09:29:11Z 2462.72265625 2015-07-12T09:29:12Z 2462.6796875 2015-07-12T09:29:13Z 2462.6171875 2015-07-12T09:29:15Z 2462.5859375 2015-07-12T09:29:16Z 2462.484375 2015-07-12T09:29:17Z 2462.38671875 2015-07-12T09:29:19Z 2462.37890625 2015-07-12T09:29:20Z 2462.38671875 2015-07-12T09:29:21Z 2462.4765625 2015-07-12T09:29:23Z 2462.48046875 2015-07-12T09:29:24Z 2462.41796875 2015-07-12T09:29:25Z 2462.34765625 2015-07-12T09:29:26Z 2462.33203125 2015-07-12T09:29:27Z 2462.32421875 2015-07-12T09:29:28Z 2462.26171875 2015-07-12T09:29:29Z 2462.20703125 2015-07-12T09:29:30Z 2462.171875 2015-07-12T09:29:31Z 2462.12890625 2015-07-12T09:29:32Z 2462.078125 2015-07-12T09:29:33Z 2462.05859375 2015-07-12T09:29:35Z 2462.05078125 2015-07-12T09:29:36Z 2462.04296875 2015-07-12T09:29:38Z 2462.05859375 2015-07-12T09:29:39Z 2462.046875 2015-07-12T09:29:40Z 2461.6640625 2015-07-12T09:29:48Z 2461.5703125 2015-07-12T09:29:49Z 2461.49609375 2015-07-12T09:29:50Z 2461.4375 2015-07-12T09:29:51Z 2461.375 2015-07-12T09:29:52Z 2461.26171875 2015-07-12T09:29:55Z 2461.27734375 2015-07-12T09:29:56Z 2461.125 2015-07-12T09:30:00Z 2461.0703125 2015-07-12T09:30:01Z 2461.01171875 2015-07-12T09:30:02Z 2461.00390625 2015-07-12T09:30:07Z 2460.9765625 2015-07-12T09:30:09Z 2460.6328125 2015-07-12T09:30:19Z 2460.5859375 2015-07-12T09:30:20Z 2460.5625 2015-07-12T09:30:21Z 2460.61328125 2015-07-12T09:30:22Z 2460.58203125 2015-07-12T09:30:25Z 2460.578125 2015-07-12T09:30:26Z 2460.546875 2015-07-12T09:30:27Z 2460.34765625 2015-07-12T09:30:31Z 2460.30859375 2015-07-12T09:30:33Z 2460.1484375 2015-07-12T09:30:39Z 2460.06640625 2015-07-12T09:30:46Z 2460.01953125 2015-07-12T09:30:47Z 2459.8203125 2015-07-12T09:30:52Z 2459.69140625 2015-07-12T09:30:55Z 2459.6328125 2015-07-12T09:30:56Z 2459.5703125 2015-07-12T09:30:57Z 2459.44140625 2015-07-12T09:30:59Z 2459.3984375 2015-07-12T09:31:00Z 2459.03515625 2015-07-12T09:31:05Z 2459.05859375 2015-07-12T09:31:06Z 2459.10546875 2015-07-12T09:31:08Z 2459.1015625 2015-07-12T09:31:09Z 2459.09375 2015-07-12T09:31:10Z 2459.0390625 2015-07-12T09:31:12Z 2459.01171875 2015-07-12T09:31:13Z 2458.91015625 2015-07-12T09:31:15Z 2458.86328125 2015-07-12T09:31:16Z 2458.80078125 2015-07-12T09:31:18Z 2458.76953125 2015-07-12T09:31:19Z 2458.73828125 2015-07-12T09:31:20Z 2458.67578125 2015-07-12T09:31:22Z 2458.62890625 2015-07-12T09:31:23Z 2458.58984375 2015-07-12T09:31:24Z 2458.49609375 2015-07-12T09:31:26Z 2458.4921875 2015-07-12T09:31:28Z 2458.4765625 2015-07-12T09:31:29Z 2458.2578125 2015-07-12T09:31:36Z 2458.2421875 2015-07-12T09:31:37Z 2458.20703125 2015-07-12T09:31:38Z 2458.15234375 2015-07-12T09:31:40Z 2458.11328125 2015-07-12T09:31:41Z 2458.03515625 2015-07-12T09:31:46Z 2458.01953125 2015-07-12T09:31:47Z 2458.0234375 2015-07-12T09:31:48Z 2457.9375 2015-07-12T09:31:53Z 2457.80859375 2015-07-12T09:31:58Z 2457.77734375 2015-07-12T09:31:59Z 2457.34765625 2015-07-12T09:32:14Z 2457.12109375 2015-07-12T09:32:18Z 2457.0703125 2015-07-12T09:32:20Z 2457.00390625 2015-07-12T09:32:21Z 2456.890625 2015-07-12T09:32:23Z 2456.84765625 2015-07-12T09:32:24Z 2456.64453125 2015-07-12T09:32:31Z 2456.54296875 2015-07-12T09:32:36Z 2456.48828125 2015-07-12T09:32:37Z 2456.296875 2015-07-12T09:32:39Z 2456.24609375 2015-07-12T09:32:40Z 2456.1953125 2015-07-12T09:32:42Z 2456.16796875 2015-07-12T09:32:43Z 2456.0859375 2015-07-12T09:32:47Z 2456.06640625 2015-07-12T09:32:48Z 2456 2015-07-12T09:32:54Z 2455.96484375 2015-07-12T09:32:55Z 2455.9296875 2015-07-12T09:32:56Z 2455.90625 2015-07-12T09:32:57Z 2455.828125 2015-07-12T09:32:59Z 2455.81640625 2015-07-12T09:33:00Z 2455.796875 2015-07-12T09:33:01Z 2455.76171875 2015-07-12T09:33:04Z 2455.75390625 2015-07-12T09:33:06Z 2455.73828125 2015-07-12T09:33:07Z 2455.48046875 2015-07-12T09:33:15Z 2455.47265625 2015-07-12T09:33:16Z 2455.25 2015-07-12T09:33:21Z 2455.19921875 2015-07-12T09:33:22Z 2455.12890625 2015-07-12T09:33:24Z 2455.03515625 2015-07-12T09:33:25Z 2454.88671875 2015-07-12T09:33:28Z 2454.85546875 2015-07-12T09:33:30Z 2454.84375 2015-07-12T09:33:31Z 2454.8125 2015-07-12T09:33:32Z 2454.7734375 2015-07-12T09:33:33Z 2454.6640625 2015-07-12T09:33:40Z 2454.66015625 2015-07-12T09:33:41Z 2454.625 2015-07-12T09:33:42Z 2454.62890625 2015-07-12T09:33:43Z 2454.6640625 2015-07-12T09:33:44Z 2454.60546875 2015-07-12T09:33:45Z 2454.6015625 2015-07-12T09:33:46Z 2454.59375 2015-07-12T09:33:47Z 2454.62109375 2015-07-12T09:33:48Z 2454.54296875 2015-07-12T09:33:52Z 2454.484375 2015-07-12T09:33:53Z 2454.46875 2015-07-12T09:33:54Z 2454.33203125 2015-07-12T09:33:59Z 2454.32421875 2015-07-12T09:34:00Z 2454.31640625 2015-07-12T09:34:01Z 2454.26171875 2015-07-12T09:34:03Z 2454.24609375 2015-07-12T09:34:04Z 2454.23046875 2015-07-12T09:34:05Z 2454.2421875 2015-07-12T09:34:06Z 2454.22265625 2015-07-12T09:34:07Z 2453.88671875 2015-07-12T09:34:15Z 2453.8828125 2015-07-12T09:34:16Z 2453.8046875 2015-07-12T09:34:19Z 2453.84765625 2015-07-12T09:34:22Z 2453.87109375 2015-07-12T09:34:23Z 2453.8359375 2015-07-12T09:34:24Z 2453.8125 2015-07-12T09:34:25Z 2453.703125 2015-07-12T09:34:27Z 2453.54296875 2015-07-12T09:34:29Z 2453.5078125 2015-07-12T09:34:30Z 2453.4765625 2015-07-12T09:34:31Z 2453.41015625 2015-07-12T09:34:32Z 2453.26171875 2015-07-12T09:34:34Z 2452.9375 2015-07-12T09:34:41Z 2452.93359375 2015-07-12T09:34:42Z 2452.91796875 2015-07-12T09:34:43Z 2452.9296875 2015-07-12T09:34:44Z 2452.9296875 2015-07-12T09:34:52Z 2452.91796875 2015-07-12T09:34:59Z 2452.84765625 2015-07-12T09:35:02Z 2452.8125 2015-07-12T09:35:04Z 2452.8125 2015-07-12T09:35:05Z 2452.80078125 2015-07-12T09:35:07Z 2452.79296875 2015-07-12T09:35:09Z 2452.7734375 2015-07-12T09:35:10Z 2452.79296875 2015-07-12T09:35:12Z 2452.76171875 2015-07-12T09:35:13Z 2452.6328125 2015-07-12T09:35:15Z 2452.59375 2015-07-12T09:35:16Z 2452.56640625 2015-07-12T09:35:17Z 2452.4765625 2015-07-12T09:35:19Z 2452.42578125 2015-07-12T09:35:20Z 2452.37109375 2015-07-12T09:35:21Z 2452.2578125 2015-07-12T09:35:23Z 2452.203125 2015-07-12T09:35:24Z 2452.08203125 2015-07-12T09:35:29Z 2451.953125 2015-07-12T09:35:30Z 2451.73046875 2015-07-12T09:35:32Z 2451.640625 2015-07-12T09:35:33Z 2451.44140625 2015-07-12T09:35:35Z 2451.18359375 2015-07-12T09:35:38Z 2451.08203125 2015-07-12T09:35:39Z 2450.76171875 2015-07-12T09:35:43Z 2450.55078125 2015-07-12T09:35:47Z 2450.45703125 2015-07-12T09:35:48Z 2450.4609375 2015-07-12T09:35:53Z 2450.515625 2015-07-12T09:35:54Z 2450.5703125 2015-07-12T09:35:55Z 2450.6328125 2015-07-12T09:36:01Z 2450.9296875 2015-07-12T09:36:09Z 2450.92578125 2015-07-12T09:36:10Z 2450.94140625 2015-07-12T09:36:12Z 2450.94140625 2015-07-12T09:36:13Z 2450.90234375 2015-07-12T09:36:14Z 2450.8671875 2015-07-12T09:36:15Z 2450.8203125 2015-07-12T09:36:16Z 2450.79296875 2015-07-12T09:36:17Z 2450.71484375 2015-07-12T09:36:19Z 2450.69921875 2015-07-12T09:36:20Z 2450.6953125 2015-07-12T09:36:22Z 2450.6953125 2015-07-12T09:36:23Z 2450.68359375 2015-07-12T09:36:24Z 2450.6796875 2015-07-12T09:36:25Z 2450.69140625 2015-07-12T09:36:27Z 2450.7109375 2015-07-12T09:36:28Z 2450.703125 2015-07-12T09:36:29Z 2450.6875 2015-07-12T09:36:31Z 2450.6484375 2015-07-12T09:36:32Z 2450.62890625 2015-07-12T09:36:33Z 2450.53515625 2015-07-12T09:36:36Z 2450.50390625 2015-07-12T09:36:37Z 2450.49609375 2015-07-12T09:36:38Z 2450.47265625 2015-07-12T09:36:40Z 2450.48046875 2015-07-12T09:36:41Z 2450.453125 2015-07-12T09:36:42Z 2450.40625 2015-07-12T09:36:43Z 2450.3828125 2015-07-12T09:36:44Z 2450.14453125 2015-07-12T09:36:49Z 2450.140625 2015-07-12T09:36:50Z 2450.14453125 2015-07-12T09:36:51Z 2450.09765625 2015-07-12T09:36:52Z 2450.09375 2015-07-12T09:36:53Z 2450.09375 2015-07-12T09:36:54Z 2450.1171875 2015-07-12T09:36:56Z 2450.0625 2015-07-12T09:37:01Z 2449.98828125 2015-07-12T09:37:02Z 2449.25 2015-07-12T09:37:13Z 2449.25 2015-07-12T09:37:14Z 2449.29296875 2015-07-12T09:37:15Z 2449.29296875 2015-07-12T09:37:16Z 2449.39453125 2015-07-12T09:37:19Z 2449.28125 2015-07-12T09:37:28Z 2449.31640625 2015-07-12T09:37:33Z 2449.34765625 2015-07-12T09:37:34Z 2449.33984375 2015-07-12T09:37:35Z 2449.21484375 2015-07-12T09:37:37Z 2449.14453125 2015-07-12T09:37:38Z 2449.1171875 2015-07-12T09:37:39Z 2449.0390625 2015-07-12T09:37:41Z 2449.0078125 2015-07-12T09:37:42Z 2448.71875 2015-07-12T09:37:47Z 2448.65625 2015-07-12T09:37:48Z 2448.578125 2015-07-12T09:37:49Z 2447.765625 2015-07-12T09:37:57Z 2447.59765625 2015-07-12T09:37:59Z 2447.30859375 2015-07-12T09:38:02Z 2446.78515625 2015-07-12T09:38:07Z 2446.6875 2015-07-12T09:38:08Z 2446.57421875 2015-07-12T09:38:10Z 2446.55078125 2015-07-12T09:38:11Z 2446.42578125 2015-07-12T09:38:13Z 2446.40234375 2015-07-12T09:38:14Z 2446.34765625 2015-07-12T09:38:15Z 2446.10546875 2015-07-12T09:38:19Z 2446.015625 2015-07-12T09:38:20Z 2445.921875 2015-07-12T09:38:21Z 2445.828125 2015-07-12T09:38:22Z 2445.6484375 2015-07-12T09:38:24Z 2445.57421875 2015-07-12T09:38:25Z 2445.4765625 2015-07-12T09:38:26Z 2445.30078125 2015-07-12T09:38:28Z 2444.9609375 2015-07-12T09:38:32Z 2444.8125 2015-07-12T09:38:34Z 2444.75 2015-07-12T09:38:35Z 2444.671875 2015-07-12T09:38:36Z 2444.421875 2015-07-12T09:38:40Z 2444.37890625 2015-07-12T09:38:41Z 2444.34375 2015-07-12T09:38:42Z 2444.3046875 2015-07-12T09:38:43Z 2444.1796875 2015-07-12T09:38:45Z 2444.12109375 2015-07-12T09:38:46Z 2443.83203125 2015-07-12T09:38:50Z 2443.74609375 2015-07-12T09:38:51Z 2443.63671875 2015-07-12T09:38:53Z 2443.62109375 2015-07-12T09:38:54Z 2443.5859375 2015-07-12T09:38:55Z 2442.578125 2015-07-12T09:39:09Z 2442.42578125 2015-07-12T09:39:11Z 2442.3359375 2015-07-12T09:39:12Z 2442.234375 2015-07-12T09:39:14Z 2442.17578125 2015-07-12T09:39:15Z 2442.0234375 2015-07-12T09:39:17Z 2441.953125 2015-07-12T09:39:18Z 2441.796875 2015-07-12T09:39:20Z 2441.71875 2015-07-12T09:39:21Z 2441.5546875 2015-07-12T09:39:23Z 2441.50390625 2015-07-12T09:39:24Z 2441.453125 2015-07-12T09:39:25Z 2441.3828125 2015-07-12T09:39:26Z 2441.32421875 2015-07-12T09:39:27Z 2441.23828125 2015-07-12T09:39:28Z 2441.06640625 2015-07-12T09:39:30Z 2441.0078125 2015-07-12T09:39:31Z 2441.03125 2015-07-12T09:39:32Z 2441.03125 2015-07-12T09:39:33Z 2440.35546875 2015-07-12T09:39:43Z 2440.3359375 2015-07-12T09:39:44Z 2440.3359375 2015-07-12T09:39:45Z 2440.390625 2015-07-12T09:39:48Z 2440.33984375 2015-07-12T09:39:49Z 2440.1875 2015-07-12T09:39:51Z 2440.109375 2015-07-12T09:39:52Z 2439.7109375 2015-07-12T09:39:59Z 2439.62890625 2015-07-12T09:40:00Z 2439.46875 2015-07-12T09:40:02Z 2439.43359375 2015-07-12T09:40:03Z 2439.46484375 2015-07-12T09:40:11Z 2439.4765625 2015-07-12T09:40:12Z 2439.46484375 2015-07-12T09:40:13Z 2439.296875 2015-07-12T09:40:21Z 2439.125 2015-07-12T09:40:24Z 2439.05859375 2015-07-12T09:40:25Z 2438.87890625 2015-07-12T09:40:27Z 2438.78515625 2015-07-12T09:40:28Z 2438.5703125 2015-07-12T09:40:30Z 2438.53125 2015-07-12T09:40:31Z 2438.4921875 2015-07-12T09:40:32Z 2438.48828125 2015-07-12T09:40:33Z 2438.42578125 2015-07-12T09:40:36Z 2438.37890625 2015-07-12T09:40:37Z 2438.34375 2015-07-12T09:40:38Z 2437.9296875 2015-07-12T09:40:44Z 2437.8515625 2015-07-12T09:40:45Z 2437.765625 2015-07-12T09:40:46Z 2437.60546875 2015-07-12T09:40:48Z 2437.52734375 2015-07-12T09:40:49Z 2437.4453125 2015-07-12T09:40:50Z 2437.375 2015-07-12T09:40:51Z 2437.33984375 2015-07-12T09:40:52Z 2437.31640625 2015-07-12T09:40:53Z 2437.27734375 2015-07-12T09:40:55Z 2437.23046875 2015-07-12T09:40:56Z 2437.17578125 2015-07-12T09:40:57Z 2437.078125 2015-07-12T09:40:58Z 2436.99609375 2015-07-12T09:40:59Z 2436.92578125 2015-07-12T09:41:00Z 2436.8359375 2015-07-12T09:41:01Z 2436.69140625 2015-07-12T09:41:03Z 2436.6328125 2015-07-12T09:41:04Z 2436.55078125 2015-07-12T09:41:05Z 2436.359375 2015-07-12T09:41:07Z 2436.26953125 2015-07-12T09:41:08Z 2436.18359375 2015-07-12T09:41:09Z 2436.09765625 2015-07-12T09:41:10Z 2435.50390625 2015-07-12T09:41:20Z 2435.39453125 2015-07-12T09:41:21Z 2434.8046875 2015-07-12T09:41:30Z 2434.828125 2015-07-12T09:41:32Z 2434.4375 2015-07-12T09:41:40Z 2434.37890625 2015-07-12T09:41:41Z 2434.3046875 2015-07-12T09:41:42Z 2434.12109375 2015-07-12T09:41:44Z 2434.02734375 2015-07-12T09:41:45Z 2433.95703125 2015-07-12T09:41:46Z 2433.87109375 2015-07-12T09:41:47Z 2433.8046875 2015-07-12T09:41:48Z 2433.73046875 2015-07-12T09:41:49Z 2433.6171875 2015-07-12T09:41:50Z 2433.44140625 2015-07-12T09:41:52Z 2433.3984375 2015-07-12T09:41:53Z 2433.21484375 2015-07-12T09:41:55Z 2433.140625 2015-07-12T09:41:56Z 2433.0546875 2015-07-12T09:41:57Z 2432.82421875 2015-07-12T09:42:00Z 2432.81640625 2015-07-12T09:42:01Z 2432.7421875 2015-07-12T09:42:09Z 2432.65625 2015-07-12T09:42:10Z 2432.44921875 2015-07-12T09:42:12Z 2432.39453125 2015-07-12T09:42:13Z 2432.32421875 2015-07-12T09:42:14Z 2432.19921875 2015-07-12T09:42:16Z 2432.140625 2015-07-12T09:42:17Z 2431.87890625 2015-07-12T09:42:20Z 2431.734375 2015-07-12T09:42:22Z 2431.7109375 2015-07-12T09:42:23Z 2431.73828125 2015-07-12T09:42:25Z 2431.45703125 2015-07-12T09:42:32Z 2431.4609375 2015-07-12T09:42:33Z 2431.375 2015-07-12T09:42:48Z 2431.33984375 2015-07-12T09:42:49Z 2431.3515625 2015-07-12T09:42:50Z 2431.328125 2015-07-12T09:42:51Z 2431.28515625 2015-07-12T09:42:52Z 2431.296875 2015-07-12T09:42:59Z 2431.28515625 2015-07-12T09:43:00Z 2431.19140625 2015-07-12T09:43:04Z 2430.890625 2015-07-12T09:43:13Z 2430.81640625 2015-07-12T09:43:14Z 2430.7421875 2015-07-12T09:43:15Z 2430.6875 2015-07-12T09:43:17Z 2430.7890625 2015-07-12T09:43:23Z 2430.6640625 2015-07-12T09:43:26Z 2430.66796875 2015-07-12T09:43:27Z 2430.55859375 2015-07-12T09:43:31Z 2430.4609375 2015-07-12T09:43:32Z 2430.36328125 2015-07-12T09:43:33Z 2430.0234375 2015-07-12T09:43:37Z 2429.9609375 2015-07-12T09:43:38Z 2429.703125 2015-07-12T09:43:44Z 2429.59375 2015-07-12T09:43:45Z 2429.50390625 2015-07-12T09:43:46Z 2429.40625 2015-07-12T09:43:47Z 2429.1875 2015-07-12T09:43:49Z 2429.0703125 2015-07-12T09:43:50Z 2428.62890625 2015-07-12T09:43:55Z 2428.54296875 2015-07-12T09:43:56Z 2428.26171875 2015-07-12T09:44:00Z 2428.19140625 2015-07-12T09:44:01Z 2428.10546875 2015-07-12T09:44:02Z 2427.9296875 2015-07-12T09:44:04Z 2427.8359375 2015-07-12T09:44:05Z 2427.74609375 2015-07-12T09:44:06Z 2427.34765625 2015-07-12T09:44:11Z 2427.3203125 2015-07-12T09:44:12Z 2426.8984375 2015-07-12T09:44:18Z 2426.6875 2015-07-12T09:44:20Z 2426.609375 2015-07-12T09:44:21Z 2426.296875 2015-07-12T09:44:28Z 2426.1953125 2015-07-12T09:44:29Z 2426.09765625 2015-07-12T09:44:30Z 2426.0078125 2015-07-12T09:44:31Z 2425.89453125 2015-07-12T09:44:32Z 2425.69921875 2015-07-12T09:44:34Z 2425.59765625 2015-07-12T09:44:35Z 2425.5234375 2015-07-12T09:44:36Z 2425.45703125 2015-07-12T09:44:37Z 2425.4375 2015-07-12T09:44:38Z 2425.46875 2015-07-12T09:44:45Z 2425.37890625 2015-07-12T09:44:46Z 2425.3125 2015-07-12T09:44:47Z 2425.24609375 2015-07-12T09:44:48Z 2425.171875 2015-07-12T09:44:49Z 2425.08984375 2015-07-12T09:44:52Z 2424.96484375 2015-07-12T09:44:55Z 2424.875 2015-07-12T09:44:56Z 2424.80859375 2015-07-12T09:44:57Z 2424.72265625 2015-07-12T09:44:58Z 2424.61328125 2015-07-12T09:44:59Z 2424.44921875 2015-07-12T09:45:01Z 2424.390625 2015-07-12T09:45:02Z 2424.3359375 2015-07-12T09:45:03Z 2424.265625 2015-07-12T09:45:04Z 2424.10546875 2015-07-12T09:45:06Z 2423.8125 2015-07-12T09:45:09Z 2423.7421875 2015-07-12T09:45:10Z 2423.7109375 2015-07-12T09:45:11Z 2423.65625 2015-07-12T09:45:30Z 2423.62890625 2015-07-12T09:45:31Z 2423.703125 2015-07-12T09:45:32Z 2423.69921875 2015-07-12T09:45:35Z 2423.5625 2015-07-12T09:45:37Z 2423.3515625 2015-07-12T09:45:40Z 2422.82421875 2015-07-12T09:45:45Z 2422.61328125 2015-07-12T09:45:47Z 2422.30078125 2015-07-12T09:45:50Z 2422.19140625 2015-07-12T09:45:51Z 2422 2015-07-12T09:45:53Z 2421.91796875 2015-07-12T09:45:54Z 2421.8203125 2015-07-12T09:45:55Z 2421.73046875 2015-07-12T09:45:56Z 2421.64453125 2015-07-12T09:45:57Z 2421.3203125 2015-07-12T09:46:00Z 2421.12890625 2015-07-12T09:46:02Z 2421.04296875 2015-07-12T09:46:03Z 2420.9609375 2015-07-12T09:46:04Z 2420.875 2015-07-12T09:46:05Z 2420.8125 2015-07-12T09:46:06Z 2420.48828125 2015-07-12T09:46:10Z 2420.37109375 2015-07-12T09:46:12Z 2420.32421875 2015-07-12T09:46:13Z 2420.19921875 2015-07-12T09:46:15Z 2420.1484375 2015-07-12T09:46:16Z 2420.09375 2015-07-12T09:46:18Z 2420.06640625 2015-07-12T09:46:19Z 2419.96875 2015-07-12T09:46:21Z 2419.90625 2015-07-12T09:46:22Z 2419.5625 2015-07-12T09:46:29Z 2419.53125 2015-07-12T09:46:30Z 2419.5 2015-07-12T09:46:31Z 2419.42578125 2015-07-12T09:46:34Z 2419.3984375 2015-07-12T09:46:35Z 2419.31640625 2015-07-12T09:46:37Z 2419.28125 2015-07-12T09:46:38Z 2419.2578125 2015-07-12T09:46:39Z 2419.234375 2015-07-12T09:46:40Z 2419.15234375 2015-07-12T09:46:42Z 2419.1015625 2015-07-12T09:46:43Z 2419.04296875 2015-07-12T09:46:44Z 2418.953125 2015-07-12T09:46:46Z 2418.94140625 2015-07-12T09:46:47Z 2418.9296875 2015-07-12T09:46:48Z 2418.9375 2015-07-12T09:46:49Z 2419.03515625 2015-07-12T09:47:00Z 2419.01953125 2015-07-12T09:47:01Z 2418.99609375 2015-07-12T09:47:02Z 2418.9609375 2015-07-12T09:47:03Z 2418.91796875 2015-07-12T09:47:04Z 2418.82421875 2015-07-12T09:47:06Z 2418.640625 2015-07-12T09:47:07Z 2418.60546875 2015-07-12T09:47:08Z 2418.6015625 2015-07-12T09:47:09Z 2418.609375 2015-07-12T09:47:10Z 2418.609375 2015-07-12T09:47:11Z 2418.6484375 2015-07-12T09:47:12Z 2418.65234375 2015-07-12T09:47:13Z 2418.65625 2015-07-12T09:47:14Z 2418.62109375 2015-07-12T09:47:15Z 2418.59375 2015-07-12T09:47:16Z 2418.578125 2015-07-12T09:47:17Z 2418.6328125 2015-07-12T09:47:20Z 2418.65234375 2015-07-12T09:47:21Z 2418.66015625 2015-07-12T09:47:22Z 2418.66015625 2015-07-12T09:47:23Z 2418.609375 2015-07-12T09:47:24Z 2418.58203125 2015-07-12T09:47:25Z 2418.5703125 2015-07-12T09:47:26Z 2418.5625 2015-07-12T09:47:27Z 2418.578125 2015-07-12T09:47:28Z 2418.578125 2015-07-12T09:47:30Z 2418.5703125 2015-07-12T09:47:31Z 2418.55859375 2015-07-12T09:47:32Z 2418.58203125 2015-07-12T09:47:33Z 2418.61328125 2015-07-12T09:47:35Z 2418.59375 2015-07-12T09:47:36Z 2418.58203125 2015-07-12T09:47:37Z 2418.58984375 2015-07-12T09:47:38Z 2418.55078125 2015-07-12T09:47:39Z 2418.56640625 2015-07-12T09:47:40Z 2418.58984375 2015-07-12T09:47:41Z 2418.6015625 2015-07-12T09:47:42Z 2418.69921875 2015-07-12T09:48:02Z 2418.828125 2015-07-12T09:48:22Z 2418.8203125 2015-07-12T09:48:41Z 2419.0703125 2015-07-12T09:48:51Z 2419.45703125 2015-07-12T09:49:26Z 2420.09375 2015-07-12T09:49:47Z 2420.30078125 2015-07-12T09:50:19Z 2419.62890625 2015-07-12T09:50:39Z 2419.5390625 2015-07-12T09:50:42Z 2419.515625 2015-07-12T09:50:43Z 2419.68359375 2015-07-12T09:50:54Z 2419.703125 2015-07-12T09:50:55Z 2419.5 2015-07-12T09:51:03Z 2419.4453125 2015-07-12T09:51:04Z 2419.39453125 2015-07-12T09:51:10Z 2419.3203125 2015-07-12T09:51:32Z 2418.859375 2015-07-12T09:51:51Z 2418.5390625 2015-07-12T09:52:11Z 2418.546875 2015-07-12T09:52:15Z 2418.51171875 2015-07-12T09:52:17Z 2418.46875 2015-07-12T09:52:44Z 2418.89453125 2015-07-12T09:53:09Z 2418.74609375 2015-07-12T09:53:43Z 2418.76953125 2015-07-12T09:53:48Z 2418.91015625 2015-07-12T09:54:05Z 2418.88671875 2015-07-12T09:54:06Z 2418.8828125 2015-07-12T09:54:07Z 2418.890625 2015-07-12T09:54:08Z 2419.0703125 2015-07-12T09:54:28Z 2419.06640625 2015-07-12T09:54:29Z 2419.0703125 2015-07-12T09:54:30Z 2419.0703125 2015-07-12T09:54:31Z 2418.953125 2015-07-12T09:54:41Z 2418.96875 2015-07-12T09:54:42Z 2418.796875 2015-07-12T09:55:08Z 2418.8984375 2015-07-12T09:55:32Z 2419.296875 2015-07-12T09:55:49Z 2419.05859375 2015-07-12T09:56:13Z 2419.05078125 2015-07-12T09:56:16Z 2418.9453125 2015-07-12T09:56:25Z 2418.64453125 2015-07-12T09:56:54Z 2418.75390625 2015-07-12T09:57:29Z 2417.9765625 2015-07-12T09:58:04Z 2418.93359375 2015-07-12T09:58:26Z 2418.98828125 2015-07-12T09:58:45Z 2419.4375 2015-07-12T09:58:55Z 2419.671875 2015-07-12T09:59:00Z 2419.90625 2015-07-12T09:59:17Z 2420.15234375 2015-07-12T09:59:29Z 2420.3359375 2015-07-12T09:59:40Z 2420.45703125 2015-07-12T09:59:56Z 2420.5234375 2015-07-12T10:00:03Z 2420.8125 2015-07-12T10:00:15Z 2420.94140625 2015-07-12T10:00:25Z 2421.18359375 2015-07-12T10:00:38Z 2421.32421875 2015-07-12T10:00:54Z 2421.26953125 2015-07-12T10:01:04Z 2421.39453125 2015-07-12T10:01:33Z 2421.53515625 2015-07-12T10:01:44Z 2421.8984375 2015-07-12T10:01:55Z 2421.9453125 2015-07-12T10:01:56Z 2422.12109375 2015-07-12T10:02:06Z 2422.08203125 2015-07-12T10:02:17Z 2422.3046875 2015-07-12T10:02:27Z 2422.359375 2015-07-12T10:02:41Z 2422.4609375 2015-07-12T10:03:02Z 2422.62109375 2015-07-12T10:03:16Z 2422.6796875 2015-07-12T10:03:45Z 2422.8515625 2015-07-12T10:03:59Z 2423.2578125 2015-07-12T10:04:13Z 2423.2734375 2015-07-12T10:04:14Z 2422.72265625 2015-07-12T10:04:27Z 2422.796875 2015-07-12T10:04:39Z 2422.81640625 2015-07-12T10:04:54Z 2423.203125 2015-07-12T10:05:08Z 2423.27734375 2015-07-12T10:05:21Z 2423.2578125 2015-07-12T10:05:38Z 2423.28515625 2015-07-12T10:05:57Z 2423.47265625 2015-07-12T10:06:10Z 2423.62109375 2015-07-12T10:06:22Z 2424.26171875 2015-07-12T10:06:36Z 2424.828125 2015-07-12T10:06:46Z 2425.45703125 2015-07-12T10:06:59Z 2425.609375 2015-07-12T10:07:14Z 2425.88671875 2015-07-12T10:07:29Z 2425.69140625 2015-07-12T10:07:43Z 2425.67578125 2015-07-12T10:07:44Z 2426.02734375 2015-07-12T10:08:00Z 2426.72265625 2015-07-12T10:08:18Z 2427.32421875 2015-07-12T10:08:32Z 2427.421875 2015-07-12T10:09:00Z 2427.80078125 2015-07-12T10:09:12Z 2427.80859375 2015-07-12T10:09:14Z 2428.375 2015-07-12T10:09:27Z 2428.6328125 2015-07-12T10:09:47Z 2429.26953125 2015-07-12T10:09:58Z 2429.41015625 2015-07-12T10:10:00Z 2429.875 2015-07-12T10:10:10Z 2430.5078125 2015-07-12T10:10:26Z 2430.74609375 2015-07-12T10:10:31Z 2430.98828125 2015-07-12T10:10:41Z 2430.80859375 2015-07-12T10:10:57Z 2431.6796875 2015-07-12T10:11:13Z 2432.71875 2015-07-12T10:11:26Z 2433.59375 2015-07-12T10:11:44Z 2433.4453125 2015-07-12T10:12:04Z 2434.52734375 2015-07-12T10:12:18Z 2435.14453125 2015-07-12T10:12:27Z 2436.36328125 2015-07-12T10:12:43Z 2436.8515625 2015-07-12T10:13:04Z 2437.203125 2015-07-12T10:13:19Z 2437.29296875 2015-07-12T10:13:20Z 2438.08203125 2015-07-12T10:13:31Z 2438.953125 2015-07-12T10:13:46Z 2439.390625 2015-07-12T10:13:53Z 2440.30859375 2015-07-12T10:14:07Z 2440.42578125 2015-07-12T10:14:13Z 2441.0078125 2015-07-12T10:14:27Z 2441.13671875 2015-07-12T10:14:44Z 2441.0859375 2015-07-12T10:14:57Z 2441.5 2015-07-12T10:15:14Z 2442.01953125 2015-07-12T10:15:34Z 2442.09375 2015-07-12T10:15:46Z 2441.80078125 2015-07-12T10:16:05Z 2441.78515625 2015-07-12T10:16:19Z 2441.6796875 2015-07-12T10:16:38Z 2441.9140625 2015-07-12T10:16:51Z 2441.921875 2015-07-12T10:17:15Z 2441.9453125 2015-07-12T10:17:29Z 2442.19140625 2015-07-12T10:17:32Z 2442.984375 2015-07-12T10:17:47Z 2442.9609375 2015-07-12T10:18:10Z 2441.84765625 2015-07-12T10:18:19Z 2441.85546875 2015-07-12T10:18:20Z 2442.3046875 2015-07-12T10:18:32Z 2442.328125 2015-07-12T10:18:33Z 2442.0078125 2015-07-12T10:18:57Z 2441.65234375 2015-07-12T10:19:12Z 2441.55859375 2015-07-12T10:19:23Z 2441.92578125 2015-07-12T10:19:35Z 2442.09375 2015-07-12T10:19:40Z 2442.16015625 2015-07-12T10:19:44Z 2442.1484375 2015-07-12T10:19:54Z 2442.4609375 2015-07-12T10:19:58Z 2443.01953125 2015-07-12T10:20:07Z 2442.90625 2015-07-12T10:20:17Z 2442.640625 2015-07-12T10:20:29Z 2442.51953125 2015-07-12T10:20:49Z 2442.59765625 2015-07-12T10:21:15Z 2442.43359375 2015-07-12T10:21:41Z 2442.26171875 2015-07-12T10:21:56Z 2442.39453125 2015-07-12T10:22:21Z 2442.97265625 2015-07-12T10:22:31Z 2442.7421875 2015-07-12T10:22:43Z 2441.80859375 2015-07-12T10:22:57Z 2441.14453125 2015-07-12T10:23:09Z 2440.8984375 2015-07-12T10:23:11Z 2439.66796875 2015-07-12T10:23:23Z 2439.515625 2015-07-12T10:23:37Z 2439.35546875 2015-07-12T10:23:52Z 2438.36328125 2015-07-12T10:24:07Z 2437.9453125 2015-07-12T10:24:16Z 2437.91015625 2015-07-12T10:24:18Z 2437.8359375 2015-07-12T10:24:19Z 2438.03515625 2015-07-12T10:24:31Z 2438.33203125 2015-07-12T10:24:37Z 2437.640625 2015-07-12T10:24:49Z 2437.078125 2015-07-12T10:25:02Z 2435.8359375 2015-07-12T10:25:15Z 2435.64453125 2015-07-12T10:25:31Z 2435.625 2015-07-12T10:25:50Z 2435.6015625 2015-07-12T10:26:21Z 2435.6015625 2015-07-12T10:26:55Z 2435.6796875 2015-07-12T10:27:34Z 2435.68359375 2015-07-12T10:28:20Z 2435.78515625 2015-07-12T10:28:58Z 2435.79296875 2015-07-12T10:28:59Z 2435.78125 2015-07-12T10:29:00Z 2435.7734375 2015-07-12T10:29:01Z 2435.75 2015-07-12T10:29:02Z 2435.86328125 2015-07-12T10:29:19Z 2436.5859375 2015-07-12T10:29:28Z 2436.4921875 2015-07-12T10:30:04Z 2436.5390625 2015-07-12T10:30:47Z 2436.62109375 2015-07-12T10:31:31Z 2436.59765625 2015-07-12T10:32:05Z 2436.3984375 2015-07-12T10:32:36Z 2436.359375 2015-07-12T10:33:02Z 2436.4765625 2015-07-12T10:33:32Z 2436.61328125 2015-07-12T10:34:02Z 2436.59765625 2015-07-12T10:34:32Z 2436.59375 2015-07-12T10:35:05Z 2436.671875 2015-07-12T10:35:39Z 2436.5 2015-07-12T10:36:14Z 2436.56640625 2015-07-12T10:36:37Z 2436.5546875 2015-07-12T10:37:09Z 2436.5859375 2015-07-12T10:37:37Z 2436.59375 2015-07-12T10:38:10Z 2436.63671875 2015-07-12T10:38:44Z 2436.61328125 2015-07-12T10:39:17Z 2436.58984375 2015-07-12T10:39:57Z 2436.546875 2015-07-12T10:40:28Z 2436.5703125 2015-07-12T10:41:03Z 2436.6171875 2015-07-12T10:41:34Z 2436.78515625 2015-07-12T10:42:08Z 2436.67578125 2015-07-12T10:42:43Z 2436.62109375 2015-07-12T10:43:06Z 2436.56640625 2015-07-12T10:43:28Z 2436.56640625 2015-07-12T10:44:08Z 2436.14453125 2015-07-12T10:44:46Z 2436.5859375 2015-07-12T10:45:26Z 2436.4765625 2015-07-12T10:46:06Z 2436.6875 2015-07-12T10:46:39Z 2436.62109375 2015-07-12T10:47:26Z 2436.90234375 2015-07-12T10:48:09Z 2436.828125 2015-07-12T10:48:37Z 2436.72265625 2015-07-12T10:49:15Z 2436.6328125 2015-07-12T10:49:42Z 2436.6796875 2015-07-12T10:50:10Z 2436.56640625 2015-07-12T10:50:40Z 2436.6171875 2015-07-12T10:51:19Z 2436.61328125 2015-07-12T10:51:55Z 2436.640625 2015-07-12T10:52:22Z 2436.6015625 2015-07-12T10:53:05Z 2436.578125 2015-07-12T10:53:48Z 2436.63671875 2015-07-12T10:54:26Z 2436.609375 2015-07-12T10:55:07Z 2436.640625 2015-07-12T10:55:29Z 2436.640625 2015-07-12T10:55:51Z 2436.625 2015-07-12T10:56:19Z 2436.625 2015-07-12T10:56:45Z 2436.57421875 2015-07-12T10:57:12Z 2436.6953125 2015-07-12T10:57:55Z 2436.7421875 2015-07-12T10:58:25Z 2436.6015625 2015-07-12T10:58:43Z 2436.96875 2015-07-12T10:59:04Z 2437.36328125 2015-07-12T10:59:16Z 2438.125 2015-07-12T10:59:31Z 2438.078125 2015-07-12T10:59:36Z 2438.05078125 2015-07-12T10:59:51Z 2437.90625 2015-07-12T10:59:54Z 2436.984375 2015-07-12T11:00:06Z 2436.37890625 2015-07-12T11:00:12Z 2435.69140625 2015-07-12T11:00:25Z 2435.43359375 2015-07-12T11:00:31Z 2435.50390625 2015-07-12T11:00:47Z 2435.39453125 2015-07-12T11:01:04Z 2435.94921875 2015-07-12T11:01:16Z 2436.23046875 2015-07-12T11:01:26Z 2437.10546875 2015-07-12T11:01:41Z 2437.1875 2015-07-12T11:01:42Z 2438.5078125 2015-07-12T11:01:57Z 2439.8046875 2015-07-12T11:02:12Z 2440.515625 2015-07-12T11:02:24Z 2440.93359375 2015-07-12T11:02:36Z 2441.65234375 2015-07-12T11:02:49Z 2442.25390625 2015-07-12T11:03:00Z 2442.953125 2015-07-12T11:03:13Z 2443.36328125 2015-07-12T11:03:29Z 2443.98046875 2015-07-12T11:03:43Z 2444.0546875 2015-07-12T11:03:45Z 2444.2734375 2015-07-12T11:03:53Z 2445.07421875 2015-07-12T11:04:07Z 2445.1015625 2015-07-12T11:04:19Z 2445.6796875 2015-07-12T11:04:33Z 2445.9453125 2015-07-12T11:04:54Z 2446.27734375 2015-07-12T11:05:00Z 2446.40625 2015-07-12T11:05:18Z 2446.46875 2015-07-12T11:05:29Z 2446.6796875 2015-07-12T11:05:44Z 2447.30859375 2015-07-12T11:05:55Z 2447.328125 2015-07-12T11:06:09Z 2447.26171875 2015-07-12T11:06:26Z 2447.49609375 2015-07-12T11:06:42Z 2447.91015625 2015-07-12T11:06:56Z 2448.3828125 2015-07-12T11:07:08Z 2448.59375 2015-07-12T11:07:12Z 2449.81640625 2015-07-12T11:07:25Z 2449.8125 2015-07-12T11:07:39Z 2450.2265625 2015-07-12T11:07:49Z 2452.1953125 2015-07-12T11:08:04Z 2453.59765625 2015-07-12T11:08:21Z 2453.875 2015-07-12T11:08:25Z 2455.63671875 2015-07-12T11:08:41Z 2456.69921875 2015-07-12T11:08:54Z 2457.8515625 2015-07-12T11:09:09Z 2458.109375 2015-07-12T11:09:24Z 2459.30859375 2015-07-12T11:09:39Z 2459.4609375 2015-07-12T11:09:42Z 2460.51953125 2015-07-12T11:09:58Z 2460.5625 2015-07-12T11:10:12Z 2460.55859375 2015-07-12T11:10:23Z 2460.1328125 2015-07-12T11:10:28Z 2459.98046875 2015-07-12T11:10:44Z 2459.97265625 2015-07-12T11:10:57Z 2460.44140625 2015-07-12T11:11:12Z 2460.953125 2015-07-12T11:11:24Z 2460.98046875 2015-07-12T11:11:25Z 2460.84765625 2015-07-12T11:11:38Z 2461.09375 2015-07-12T11:11:40Z 2461.77734375 2015-07-12T11:11:54Z 2462.1484375 2015-07-12T11:12:06Z 2462.57421875 2015-07-12T11:12:20Z 2462.73828125 2015-07-12T11:12:31Z 2462.94140625 2015-07-12T11:12:43Z 2462.91015625 2015-07-12T11:12:55Z 2463.45703125 2015-07-12T11:13:08Z 2463.4765625 2015-07-12T11:13:18Z 2463.6328125 2015-07-12T11:13:32Z 2463.42578125 2015-07-12T11:13:45Z 2463.58203125 2015-07-12T11:14:00Z 2464.1484375 2015-07-12T11:14:11Z 2464.7421875 2015-07-12T11:14:16Z 2465.171875 2015-07-12T11:14:29Z 2465.58203125 2015-07-12T11:14:37Z 2466.171875 2015-07-12T11:14:51Z 2466.10546875 2015-07-12T11:14:53Z 2465.515625 2015-07-12T11:15:05Z 2465.4296875 2015-07-12T11:15:06Z 2465.18359375 2015-07-12T11:15:19Z 2464.703125 2015-07-12T11:15:36Z 2464.1796875 2015-07-12T11:15:50Z 2463.671875 2015-07-12T11:16:08Z 2463.578125 2015-07-12T11:16:22Z 2463.671875 2015-07-12T11:16:42Z 2464.7890625 2015-07-12T11:16:56Z 2465.44921875 2015-07-12T11:17:10Z 2465.75 2015-07-12T11:17:26Z 2466.125 2015-07-12T11:17:47Z 2466.359375 2015-07-12T11:17:51Z 2466.796875 2015-07-12T11:18:04Z 2466.80859375 2015-07-12T11:18:25Z 2466.82421875 2015-07-12T11:18:49Z 2466.828125 2015-07-12T11:18:54Z 2467.4296875 2015-07-12T11:19:08Z 2467.66796875 2015-07-12T11:19:14Z 2468.49609375 2015-07-12T11:19:29Z 2468.85546875 2015-07-12T11:19:40Z 2468.97265625 2015-07-12T11:19:52Z 2468.9609375 2015-07-12T11:19:54Z 2469.484375 2015-07-12T11:20:08Z 2470.44921875 2015-07-12T11:20:22Z 2470.89453125 2015-07-12T11:20:35Z 2470.83984375 2015-07-12T11:20:54Z 2470.78515625 2015-07-12T11:21:08Z 2471.2890625 2015-07-12T11:21:25Z 2471.12109375 2015-07-12T11:21:35Z 2470.86328125 2015-07-12T11:21:50Z 2470.87890625 2015-07-12T11:22:01Z 2471.12890625 2015-07-12T11:22:14Z 2471.05078125 2015-07-12T11:22:15Z 2470.3515625 2015-07-12T11:22:29Z 2470.21484375 2015-07-12T11:22:31Z 2469.85546875 2015-07-12T11:22:35Z 2468.30078125 2015-07-12T11:22:49Z 2468.42578125 2015-07-12T11:23:03Z 2467.96875 2015-07-12T11:23:17Z 2467.9296875 2015-07-12T11:23:29Z 2467.92578125 2015-07-12T11:23:32Z 2468.35546875 2015-07-12T11:23:46Z 2468.33984375 2015-07-12T11:23:52Z 2468.0859375 2015-07-12T11:24:03Z 2468.078125 2015-07-12T11:24:04Z 2468.0625 2015-07-12T11:24:30Z 2468.01953125 2015-07-12T11:24:51Z 2468.07421875 2015-07-12T11:25:09Z 2468.12890625 2015-07-12T11:25:23Z 2468.296875 2015-07-12T11:25:25Z 2469.109375 2015-07-12T11:25:38Z 2468.95703125 2015-07-12T11:25:50Z 2469.23828125 2015-07-12T11:26:03Z 2469.6640625 2015-07-12T11:26:15Z 2470.3671875 2015-07-12T11:26:29Z 2470.6171875 2015-07-12T11:26:43Z 2471.15234375 2015-07-12T11:26:52Z 2472.10546875 2015-07-12T11:27:06Z 2472.203125 2015-07-12T11:27:19Z 2472.29296875 2015-07-12T11:27:32Z 2472.30859375 2015-07-12T11:27:35Z 2472.109375 2015-07-12T11:27:47Z 2471.7734375 2015-07-12T11:28:01Z 2472 2015-07-12T11:28:15Z 2472.01171875 2015-07-12T11:28:32Z 2471.734375 2015-07-12T11:28:46Z 2471.87890625 2015-07-12T11:29:00Z 2472.20703125 2015-07-12T11:29:14Z 2472.5703125 2015-07-12T11:29:29Z 2473.08984375 2015-07-12T11:29:43Z 2473.6484375 2015-07-12T11:29:58Z 2474.19140625 2015-07-12T11:30:21Z 2474.12109375 2015-07-12T11:30:46Z 2474.5546875 2015-07-12T11:31:01Z 2475.08203125 2015-07-12T11:31:18Z 2475.31640625 2015-07-12T11:31:34Z 2475.5 2015-07-12T11:31:46Z 2475.63671875 2015-07-12T11:31:57Z 2475.7421875 2015-07-12T11:32:12Z 2475.94140625 2015-07-12T11:32:24Z 2476.05859375 2015-07-12T11:32:47Z 2476.453125 2015-07-12T11:33:02Z 2476.82421875 2015-07-12T11:33:14Z 2477.515625 2015-07-12T11:33:26Z 2478.1953125 2015-07-12T11:33:40Z 2477.5390625 2015-07-12T11:33:54Z 2477.29296875 2015-07-12T11:34:08Z 2477.22265625 2015-07-12T11:34:09Z 2476.94140625 2015-07-12T11:34:12Z 2476.59375 2015-07-12T11:34:16Z 2475.81640625 2015-07-12T11:34:31Z 2475.73828125 2015-07-12T11:34:55Z 2475.578125 2015-07-12T11:35:14Z 2475.63671875 2015-07-12T11:35:35Z 2475.2265625 2015-07-12T11:35:50Z 2475.1484375 2015-07-12T11:35:52Z 2474.3125 2015-07-12T11:36:07Z 2474.11328125 2015-07-12T11:36:20Z 2474.2578125 2015-07-12T11:36:35Z 2474.265625 2015-07-12T11:36:37Z 2474.34375 2015-07-12T11:36:49Z 2474.84765625 2015-07-12T11:37:04Z 2474.89453125 2015-07-12T11:37:15Z 2474.6640625 2015-07-12T11:37:33Z 2474.59765625 2015-07-12T11:37:54Z 2474.78515625 2015-07-12T11:38:05Z 2474.7109375 2015-07-12T11:38:36Z 2474.72265625 2015-07-12T11:38:46Z 2474.734375 2015-07-12T11:38:47Z 2474.76953125 2015-07-12T11:38:53Z 2474.6640625 2015-07-12T11:39:18Z 2474.671875 2015-07-12T11:40:09Z 2474.625 2015-07-12T11:40:51Z 2474.6015625 2015-07-12T11:41:40Z 2474.59765625 2015-07-12T11:42:11Z 2474.74609375 2015-07-12T11:42:31Z 2474.68359375 2015-07-12T11:42:42Z 2474.69921875 2015-07-12T11:42:46Z 2474.546875 2015-07-12T11:42:52Z 2474.21484375 2015-07-12T11:42:59Z 2474.1875 2015-07-12T11:43:00Z 2474.27734375 2015-07-12T11:43:21Z 2474.17578125 2015-07-12T11:43:43Z 2474.2734375 2015-07-12T11:44:11Z 2474.29296875 2015-07-12T11:44:24Z 2474.46484375 2015-07-12T11:44:42Z 2474.31640625 2015-07-12T11:45:07Z 2474.3515625 2015-07-12T11:45:36Z 2474.28125 2015-07-12T11:45:59Z 2474.25 2015-07-12T11:46:15Z 2473.96484375 2015-07-12T11:46:24Z 2473.953125 2015-07-12T11:46:33Z 2473.9609375 2015-07-12T11:46:35Z 2473.99609375 2015-07-12T11:46:51Z 2473.890625 2015-07-12T11:47:05Z 2473.98828125 2015-07-12T11:47:19Z 2473.90625 2015-07-12T11:47:31Z 2474 2015-07-12T11:47:43Z 2473.80078125 2015-07-12T11:47:56Z 2473.9140625 2015-07-12T11:48:11Z 2473.7578125 2015-07-12T11:48:21Z 2473.5859375 2015-07-12T11:48:34Z 2473.55859375 2015-07-12T11:48:38Z 2473.4453125 2015-07-12T11:48:47Z 2473.4453125 2015-07-12T11:48:51Z 2473.1015625 2015-07-12T11:48:56Z 2472.703125 2015-07-12T11:49:10Z 2472.625 2015-07-12T11:49:21Z 2472.62890625 2015-07-12T11:49:22Z 2472.5859375 2015-07-12T11:49:25Z 2472.84765625 2015-07-12T11:49:36Z 2473.109375 2015-07-12T11:49:42Z 2473.1328125 2015-07-12T11:49:54Z 2472.87109375 2015-07-12T11:50:17Z 2473.24609375 2015-07-12T11:50:32Z 2473.5390625 2015-07-12T11:50:45Z 2473.609375 2015-07-12T11:50:54Z 2473.203125 2015-07-12T11:51:06Z 2472.95703125 2015-07-12T11:51:10Z 2472.77734375 2015-07-12T11:51:24Z 2472.65625 2015-07-12T11:51:36Z 2472.80859375 2015-07-12T11:51:47Z 2472.48828125 2015-07-12T11:51:58Z 2472.29296875 2015-07-12T11:52:09Z 2472.4375 2015-07-12T11:52:20Z 2472.6015625 2015-07-12T11:52:34Z 2472.31640625 2015-07-12T11:52:54Z 2472.484375 2015-07-12T11:53:06Z 2472.57421875 2015-07-12T11:53:09Z 2473.26171875 2015-07-12T11:53:24Z 2473.94140625 2015-07-12T11:53:39Z 2474.3515625 2015-07-12T11:53:51Z 2474.4453125 2015-07-12T11:54:03Z 2474.6015625 2015-07-12T11:54:19Z 2474.92578125 2015-07-12T11:54:30Z 2474.68359375 2015-07-12T11:54:44Z 2474.65625 2015-07-12T11:54:57Z 2474.78515625 2015-07-12T11:55:10Z 2474.796875 2015-07-12T11:55:28Z 2474.77734375 2015-07-12T11:55:46Z 2474.90625 2015-07-12T11:56:03Z 2474.77734375 2015-07-12T11:56:20Z 2474.5625 2015-07-12T11:56:30Z 2474.26171875 2015-07-12T11:56:44Z 2474.37890625 2015-07-12T11:57:07Z 2474.31640625 2015-07-12T11:57:24Z 2474.1328125 2015-07-12T11:57:42Z 2474.03515625 2015-07-12T11:57:48Z 2473.8359375 2015-07-12T11:58:01Z 2473.79296875 2015-07-12T11:58:14Z 2473.5234375 2015-07-12T11:58:20Z 2473.5 2015-07-12T11:58:24Z 2473.45703125 2015-07-12T11:58:36Z 2473.1015625 2015-07-12T11:58:45Z 2472.70703125 2015-07-12T11:58:57Z 2473.01171875 2015-07-12T11:59:10Z 2473.0859375 2015-07-12T11:59:20Z 2473.03515625 2015-07-12T11:59:23Z 2472.78515625 2015-07-12T11:59:37Z 2472.640625 2015-07-12T11:59:51Z 2472.359375 2015-07-12T12:00:09Z 2472.38671875 2015-07-12T12:00:41Z 2472.41015625 2015-07-12T12:00:54Z 2472.23046875 2015-07-12T12:01:09Z 2472.328125 2015-07-12T12:01:28Z 2472.52734375 2015-07-12T12:01:41Z 2472.140625 2015-07-12T12:01:58Z 2472.0625 2015-07-12T12:02:12Z 2472.0390625 2015-07-12T12:02:14Z 2471.76171875 2015-07-12T12:02:30Z 2471.87890625 2015-07-12T12:02:42Z 2471.953125 2015-07-12T12:02:49Z 2472.3203125 2015-07-12T12:02:58Z 2472.359375 2015-07-12T12:03:01Z 2472.5078125 2015-07-12T12:03:05Z 2472.48828125 2015-07-12T12:03:10Z 2472.46484375 2015-07-12T12:03:12Z 2472.5859375 2015-07-12T12:03:20Z 2472.671875 2015-07-12T12:03:35Z 2472.7265625 2015-07-12T12:03:51Z 2472.5234375 2015-07-12T12:04:06Z 2472.68359375 2015-07-12T12:04:29Z 2472.7109375 2015-07-12T12:04:30Z 2473.09375 2015-07-12T12:04:44Z 2473.12890625 2015-07-12T12:04:53Z 2473.1328125 2015-07-12T12:04:55Z 2472.953125 2015-07-12T12:05:04Z 2472.1796875 2015-07-12T12:05:20Z 2471.984375 2015-07-12T12:05:24Z 2471.796875 2015-07-12T12:05:27Z 2471.69921875 2015-07-12T12:05:29Z 2471.265625 2015-07-12T12:05:35Z 2470.88671875 2015-07-12T12:05:42Z 2470.74609375 2015-07-12T12:05:45Z 2469.87890625 2015-07-12T12:06:00Z 2469.41015625 2015-07-12T12:06:12Z 2469.26171875 2015-07-12T12:06:26Z 2468.68359375 2015-07-12T12:06:43Z 2468.62890625 2015-07-12T12:06:45Z 2467.94140625 2015-07-12T12:06:57Z 2467.79296875 2015-07-12T12:07:03Z 2467.6171875 2015-07-12T12:07:05Z 2467.484375 2015-07-12T12:07:08Z 2467.01171875 2015-07-12T12:07:18Z 2466.7265625 2015-07-12T12:07:27Z 2466.0625 2015-07-12T12:07:40Z 2465.96875 2015-07-12T12:07:43Z 2465.53125 2015-07-12T12:07:50Z 2465.26171875 2015-07-12T12:07:55Z 2465.14453125 2015-07-12T12:07:57Z 2464.890625 2015-07-12T12:08:03Z 2464.78515625 2015-07-12T12:08:07Z 2464.5625 2015-07-12T12:08:23Z 2464.515625 2015-07-12T12:08:24Z 2464.30859375 2015-07-12T12:08:29Z 2463.77734375 2015-07-12T12:08:43Z 2463.54296875 2015-07-12T12:08:56Z 2463.6328125 2015-07-12T12:09:05Z 2463.30859375 2015-07-12T12:09:18Z 2463.29296875 2015-07-12T12:09:23Z 2463.328125 2015-07-12T12:09:30Z 2463.25390625 2015-07-12T12:09:36Z 2462.890625 2015-07-12T12:09:49Z 2462.84765625 2015-07-12T12:09:51Z 2462.6796875 2015-07-12T12:09:59Z 2462.3203125 2015-07-12T12:10:09Z 2462.21875 2015-07-12T12:10:12Z 2462.07421875 2015-07-12T12:10:17Z 2462.1015625 2015-07-12T12:10:18Z 2462.15625 2015-07-12T12:10:24Z 2462.2578125 2015-07-12T12:10:41Z 2462.28515625 2015-07-12T12:10:43Z 2462.171875 2015-07-12T12:10:51Z 2462.3046875 2015-07-12T12:11:09Z 2462.25390625 2015-07-12T12:11:10Z 2462.0390625 2015-07-12T12:11:29Z 2462.203125 2015-07-12T12:11:47Z 2462.1015625 2015-07-12T12:12:00Z 2461.98828125 2015-07-12T12:12:03Z 2461.96484375 2015-07-12T12:12:11Z 2461.578125 2015-07-12T12:12:21Z 2461.22265625 2015-07-12T12:12:35Z 2460.87890625 2015-07-12T12:12:44Z 2460.63671875 2015-07-12T12:12:49Z 2460.46875 2015-07-12T12:12:54Z 2460.1328125 2015-07-12T12:13:01Z 2459.984375 2015-07-12T12:13:08Z 2459.56640625 2015-07-12T12:13:15Z 2459.4375 2015-07-12T12:13:17Z 2458.8828125 2015-07-12T12:13:30Z 2458.84375 2015-07-12T12:13:31Z 2458.87890625 2015-07-12T12:13:33Z 2459.2421875 2015-07-12T12:13:38Z 2459.4765625 2015-07-12T12:13:53Z 2459.453125 2015-07-12T12:13:55Z 2459.41015625 2015-07-12T12:14:01Z 2459.1484375 2015-07-12T12:14:14Z 2459.21875 2015-07-12T12:14:28Z 2459.140625 2015-07-12T12:14:36Z 2458.8125 2015-07-12T12:14:50Z 2458.65234375 2015-07-12T12:15:02Z 2458.37109375 2015-07-12T12:15:15Z 2458.2578125 2015-07-12T12:15:31Z 2457.89453125 2015-07-12T12:15:43Z 2457.53515625 2015-07-12T12:15:51Z 2457.16796875 2015-07-12T12:16:04Z 2456.88671875 2015-07-12T12:16:25Z 2456.7109375 2015-07-12T12:16:42Z 2456.83984375 2015-07-12T12:17:00Z 2456.84375 2015-07-12T12:17:17Z 2456.6796875 2015-07-12T12:17:33Z 2456.69921875 2015-07-12T12:17:39Z 2456.74609375 2015-07-12T12:17:42Z 2456.69140625 2015-07-12T12:17:54Z 2456.7265625 2015-07-12T12:17:56Z 2456.78125 2015-07-12T12:18:04Z 2456.96875 2015-07-12T12:18:06Z 2456.9765625 2015-07-12T12:18:14Z 2456.62109375 2015-07-12T12:18:28Z 2456.41796875 2015-07-12T12:18:40Z 2456.3515625 2015-07-12T12:18:53Z 2456.10546875 2015-07-12T12:19:04Z 2455.95703125 2015-07-12T12:19:14Z 2455.49609375 2015-07-12T12:19:27Z 2455.3125 2015-07-12T12:19:41Z 2455.12109375 2015-07-12T12:19:55Z 2455.015625 2015-07-12T12:20:03Z 2455.19140625 2015-07-12T12:20:08Z 2455.13671875 2015-07-12T12:20:21Z 2455.0546875 2015-07-12T12:20:26Z 2455.23828125 2015-07-12T12:20:41Z 2455.28125 2015-07-12T12:20:56Z 2455.4609375 2015-07-12T12:21:13Z 2454.83203125 2015-07-12T12:21:26Z 2454.41796875 2015-07-12T12:21:36Z 2454.03515625 2015-07-12T12:21:47Z 2453.6640625 2015-07-12T12:21:58Z 2452.796875 2015-07-12T12:22:10Z 2452.74609375 2015-07-12T12:22:13Z 2452.44921875 2015-07-12T12:22:17Z 2452.09375 2015-07-12T12:22:22Z 2452.19921875 2015-07-12T12:22:38Z 2452.3984375 2015-07-12T12:23:00Z 2452.09765625 2015-07-12T12:23:18Z 2452.19921875 2015-07-12T12:23:34Z 2452.0703125 2015-07-12T12:23:39Z 2452.48828125 2015-07-12T12:23:51Z 2452.45703125 2015-07-12T12:23:52Z 2452.24609375 2015-07-12T12:24:04Z 2452.00390625 2015-07-12T12:24:15Z 2452.125 2015-07-12T12:24:24Z 2452.1328125 2015-07-12T12:24:29Z 2451.48046875 2015-07-12T12:24:40Z 2451.703125 2015-07-12T12:24:55Z 2451.6953125 2015-07-12T12:24:56Z 2451.65234375 2015-07-12T12:25:10Z 2451.82421875 2015-07-12T12:25:30Z 2451.7734375 2015-07-12T12:25:48Z 2451.77734375 2015-07-12T12:26:07Z 2451.76171875 2015-07-12T12:26:19Z 2451.72265625 2015-07-12T12:26:21Z 2451.7578125 2015-07-12T12:26:33Z 2451.65625 2015-07-12T12:26:37Z 2451.5 2015-07-12T12:26:39Z 2451.78515625 2015-07-12T12:26:50Z 2451.83203125 2015-07-12T12:27:00Z 2451.9296875 2015-07-12T12:27:18Z 2451.76171875 2015-07-12T12:27:28Z 2451.69921875 2015-07-12T12:27:31Z 2451.5 2015-07-12T12:27:40Z 2451.359375 2015-07-12T12:27:57Z 2451.16015625 2015-07-12T12:28:10Z 2451.1328125 2015-07-12T12:28:19Z 2451.33203125 2015-07-12T12:28:26Z 2451.1875 2015-07-12T12:28:43Z 2451.05859375 2015-07-12T12:28:53Z 2451.1328125 2015-07-12T12:29:06Z 2451.01171875 2015-07-12T12:29:17Z 2450.87109375 2015-07-12T12:29:23Z 2450.8046875 2015-07-12T12:29:26Z 2450.55078125 2015-07-12T12:29:37Z 2450.62890625 2015-07-12T12:29:50Z 2450.69140625 2015-07-12T12:30:08Z 2450.4609375 2015-07-12T12:30:34Z 2450.765625 2015-07-12T12:30:45Z 2450.59765625 2015-07-12T12:30:48Z 2450.53125 2015-07-12T12:30:51Z 2450.2578125 2015-07-12T12:31:00Z 2450.3125 2015-07-12T12:31:01Z 2450.3125 2015-07-12T12:31:02Z 2449.75390625 2015-07-12T12:31:12Z 2449.11328125 2015-07-12T12:31:22Z 2448.9921875 2015-07-12T12:31:33Z 2448.8203125 2015-07-12T12:31:49Z 2448.71875 2015-07-12T12:32:00Z 2448.52734375 2015-07-12T12:32:11Z 2448.4296875 2015-07-12T12:32:21Z 2448.21875 2015-07-12T12:32:33Z 2447.97265625 2015-07-12T12:32:43Z 2447.75 2015-07-12T12:32:55Z 2447.40625 2015-07-12T12:33:09Z 2447.04296875 2015-07-12T12:33:21Z 2446.82421875 2015-07-12T12:33:36Z 2446.4765625 2015-07-12T12:33:53Z 2446.46484375 2015-07-12T12:34:04Z 2446.41015625 2015-07-12T12:34:08Z 2446.31640625 2015-07-12T12:34:13Z 2446.08984375 2015-07-12T12:34:24Z 2446.0390625 2015-07-12T12:34:26Z 2445.94140625 2015-07-12T12:34:33Z 2445.4921875 2015-07-12T12:34:47Z 2445.32421875 2015-07-12T12:35:07Z 2445.41015625 2015-07-12T12:35:31Z 2445.40234375 2015-07-12T12:35:46Z 2445.46484375 2015-07-12T12:36:10Z 2445.59375 2015-07-12T12:36:25Z 2446.05078125 2015-07-12T12:36:33Z 2446.6171875 2015-07-12T12:36:46Z 2446.73828125 2015-07-12T12:36:53Z 2446.93359375 2015-07-12T12:37:02Z 2447.03125 2015-07-12T12:37:04Z 2447.0625 2015-07-12T12:37:05Z 2447.08203125 2015-07-12T12:37:13Z 2447.23828125 2015-07-12T12:37:23Z 2447.29296875 2015-07-12T12:37:33Z 2447.3203125 2015-07-12T12:37:34Z 2447.42578125 2015-07-12T12:37:46Z 2447.265625 2015-07-12T12:37:59Z 2447.05859375 2015-07-12T12:38:05Z 2446.86328125 2015-07-12T12:38:09Z 2446.5078125 2015-07-12T12:38:22Z 2445.9296875 2015-07-12T12:38:35Z 2445.7734375 2015-07-12T12:38:52Z 2445.76171875 2015-07-12T12:39:05Z 2445.9140625 2015-07-12T12:39:22Z 2445.70703125 2015-07-12T12:39:38Z 2445.703125 2015-07-12T12:39:49Z 2445.37890625 2015-07-12T12:40:00Z 2445.42578125 2015-07-12T12:40:11Z 2445.47265625 2015-07-12T12:40:27Z 2445.21484375 2015-07-12T12:40:57Z 2445.40234375 2015-07-12T12:41:27Z 2445.28125 2015-07-12T12:41:48Z 2445.66015625 2015-07-12T12:42:03Z 2445.08203125 2015-07-12T12:42:17Z 2444.4921875 2015-07-12T12:42:25Z 2444.0703125 2015-07-12T12:42:31Z 2443.52734375 2015-07-12T12:42:42Z 2442.8046875 2015-07-12T12:42:57Z 2442.03515625 2015-07-12T12:43:08Z 2441.94140625 2015-07-12T12:43:19Z 2441.85546875 2015-07-12T12:43:33Z 2441.5625 2015-07-12T12:43:51Z 2441.2109375 2015-07-12T12:44:04Z 2440.828125 2015-07-12T12:44:18Z 2440.76953125 2015-07-12T12:44:20Z 2440.0859375 2015-07-12T12:44:30Z 2439.87890625 2015-07-12T12:44:44Z 2440.015625 2015-07-12T12:45:07Z 2439.9296875 2015-07-12T12:45:31Z 2440.14453125 2015-07-12T12:45:34Z 2440.44921875 2015-07-12T12:45:37Z 2440.64453125 2015-07-12T12:45:49Z 2440.68359375 2015-07-12T12:45:50Z 2440.80078125 2015-07-12T12:46:00Z 2440.74609375 2015-07-12T12:46:10Z 2440.7578125 2015-07-12T12:46:11Z 2440.8203125 2015-07-12T12:46:13Z 2440.3828125 2015-07-12T12:46:25Z 2440.49609375 2015-07-12T12:46:27Z 2440.609375 2015-07-12T12:46:28Z 2440.6953125 2015-07-12T12:46:31Z 2441.0625 2015-07-12T12:46:37Z 2441.296875 2015-07-12T12:46:39Z 2441.265625 2015-07-12T12:46:52Z 2441.25390625 2015-07-12T12:46:53Z 2441.07421875 2015-07-12T12:46:55Z 2440.43359375 2015-07-12T12:47:08Z 2440.2890625 2015-07-12T12:47:10Z 2440.3203125 2015-07-12T12:47:23Z 2440.1484375 2015-07-12T12:47:34Z 2440.08203125 2015-07-12T12:47:48Z 2439.69921875 2015-07-12T12:47:58Z 2439.67578125 2015-07-12T12:47:59Z 2439.5546875 2015-07-12T12:48:09Z 2439.25 2015-07-12T12:48:22Z 2439.6328125 2015-07-12T12:48:28Z 2439.5390625 2015-07-12T12:48:39Z 2439.40625 2015-07-12T12:48:52Z 2439.36328125 2015-07-12T12:49:04Z 2439.24609375 2015-07-12T12:49:07Z 2439.3359375 2015-07-12T12:49:16Z 2438.98046875 2015-07-12T12:49:25Z 2438.6171875 2015-07-12T12:49:34Z 2438.09375 2015-07-12T12:49:44Z 2437.98046875 2015-07-12T12:49:47Z 2437.375 2015-07-12T12:50:00Z 2437.2734375 2015-07-12T12:50:02Z 2436.4921875 2015-07-12T12:50:15Z 2436.1796875 2015-07-12T12:50:29Z 2436.08984375 2015-07-12T12:50:49Z 2435.37109375 2015-07-12T12:51:04Z 2434.5 2015-07-12T12:51:15Z 2434.00390625 2015-07-12T12:51:21Z 2433.90234375 2015-07-12T12:51:22Z 2433.7265625 2015-07-12T12:51:24Z 2432.765625 2015-07-12T12:51:37Z 2431.59375 2015-07-12T12:51:51Z 2430.84375 2015-07-12T12:51:58Z 2430.2734375 2015-07-12T12:52:06Z 2429.9609375 2015-07-12T12:52:21Z 2429.9609375 2015-07-12T12:52:36Z 2429.9453125 2015-07-12T12:52:39Z 2429.89453125 2015-07-12T12:52:43Z 2429.8203125 2015-07-12T12:53:01Z 2429.6796875 2015-07-12T12:53:17Z 2429.5703125 2015-07-12T12:53:30Z 2429.6875 2015-07-12T12:53:33Z 2429.046875 2015-07-12T12:53:45Z 2428.8828125 2015-07-12T12:53:47Z 2428.48046875 2015-07-12T12:53:58Z 2427.83984375 2015-07-12T12:54:13Z 2427.67578125 2015-07-12T12:54:26Z 2427.6015625 2015-07-12T12:54:38Z 2427.59765625 2015-07-12T12:54:59Z 2427.57421875 2015-07-12T12:55:02Z 2427.55078125 2015-07-12T12:55:05Z 2427.58984375 2015-07-12T12:55:54Z 2427.58203125 2015-07-12T12:55:55Z 2427.53125 2015-07-12T12:56:08Z 2427.671875 2015-07-12T12:56:15Z 2427.6953125 2015-07-12T12:56:16Z 2427.8203125 2015-07-12T12:56:20Z 2427.78515625 2015-07-12T12:56:22Z 2427.6953125 2015-07-12T12:56:29Z 2427.74609375 2015-07-12T12:56:35Z 2427.4453125 2015-07-12T12:56:43Z 2427.5234375 2015-07-12T12:56:57Z 2427.5546875 2015-07-12T12:57:19Z 2427.56640625 2015-07-12T12:57:27Z 2427.5546875 2015-07-12T12:57:28Z 2427.69140625 2015-07-12T12:57:39Z 2427.45703125 2015-07-12T12:57:56Z 2427.453125 2015-07-12T12:58:26Z 2427.5546875 2015-07-12T12:59:02Z 2427.6796875 2015-07-12T12:59:40Z 2427.53515625 2015-07-12T13:00:16Z 2427.53125 2015-07-12T13:00:56Z 2427.50390625 2015-07-12T13:01:29Z 2427.625 2015-07-12T13:02:09Z 2427.5 2015-07-12T13:02:43Z 2427.5546875 2015-07-12T13:03:16Z 2427.1328125 2015-07-12T13:03:39Z 2427.265625 2015-07-12T13:04:16Z 2427.54296875 2015-07-12T13:04:55Z 2427.51953125 2015-07-12T13:05:24Z 2427.3984375 2015-07-12T13:06:06Z 2427.359375 2015-07-12T13:06:40Z 2427.5859375 2015-07-12T13:07:17Z 2427.45703125 2015-07-12T13:07:37Z 2427.55078125 2015-07-12T13:08:02Z 2427.50390625 2015-07-12T13:08:26Z 2427.609375 2015-07-12T13:08:51Z 2427.2265625 2015-07-12T13:09:24Z 2427.23828125 2015-07-12T13:09:51Z 2427.33984375 2015-07-12T13:10:24Z 2427.484375 2015-07-12T13:10:45Z 2427.3828125 2015-07-12T13:11:17Z 2427.52734375 2015-07-12T13:11:51Z 2427.6953125 2015-07-12T13:12:36Z 2427.62109375 2015-07-12T13:13:20Z 2427.38671875 2015-07-12T13:13:55Z 2427.375 2015-07-12T13:14:25Z 2427.55859375 2015-07-12T13:14:50Z 2427.375 2015-07-12T13:15:03Z 2427.48046875 2015-07-12T13:15:25Z 2427.4921875 2015-07-12T13:15:41Z 2426.94140625 2015-07-12T13:15:55Z 2427.4140625 2015-07-12T13:16:08Z 2427.23046875 2015-07-12T13:16:15Z 2427.08203125 2015-07-12T13:16:31Z 2426.57421875 2015-07-12T13:16:48Z 2426.17578125 2015-07-12T13:16:57Z 2425.1328125 2015-07-12T13:17:10Z 2424.5546875 2015-07-12T13:17:21Z 2424.1484375 2015-07-12T13:17:35Z 2423.359375 2015-07-12T13:17:49Z 2422.24609375 2015-07-12T13:18:02Z 2421.13671875 2015-07-12T13:18:17Z 2419.21875 2015-07-12T13:18:34Z 2418.84375 2015-07-12T13:18:38Z 2418.09765625 2015-07-12T13:18:54Z 2417.578125 2015-07-12T13:19:06Z 2417.4921875 2015-07-12T13:19:25Z 2417.0859375 2015-07-12T13:19:34Z 2416.2109375 2015-07-12T13:19:47Z 2415.984375 2015-07-12T13:19:56Z 2415.375 2015-07-12T13:20:06Z 2415.2578125 2015-07-12T13:20:09Z 2415.2890625 2015-07-12T13:20:11Z 2415.42578125 2015-07-12T13:20:14Z 2415.40234375 2015-07-12T13:20:31Z 2415.29296875 2015-07-12T13:20:56Z 2415.34765625 2015-07-12T13:21:06Z 2415.34765625 2015-07-12T13:21:07Z 2415.65234375 2015-07-12T13:21:18Z 2415.3125 2015-07-12T13:21:30Z 2415.546875 2015-07-12T13:21:45Z 2415.6640625 2015-07-12T13:21:50Z 2416.0859375 2015-07-12T13:21:58Z 2415.796875 2015-07-12T13:22:11Z 2416.5703125 2015-07-12T13:22:27Z 2416.93359375 2015-07-12T13:22:30Z 2417.1328125 2015-07-12T13:22:35Z 2417.7734375 2015-07-12T13:22:40Z 2418.89453125 2015-07-12T13:22:49Z 2420.69921875 2015-07-12T13:23:06Z 2421.37890625 2015-07-12T13:23:12Z 2422.671875 2015-07-12T13:23:26Z 2423.4140625 2015-07-12T13:23:34Z 2423.671875 2015-07-12T13:23:36Z 2425.08984375 2015-07-12T13:23:46Z 2425.5 2015-07-12T13:23:49Z 2426.82421875 2015-07-12T13:24:04Z 2427.046875 2015-07-12T13:24:06Z 2427.51171875 2015-07-12T13:24:09Z 2428.3515625 2015-07-12T13:24:16Z 2428.640625 2015-07-12T13:24:18Z 2430.609375 2015-07-12T13:24:31Z 2432.484375 2015-07-12T13:24:44Z 2433.23828125 2015-07-12T13:24:49Z 2436.1015625 2015-07-12T13:25:06Z 2436.55078125 2015-07-12T13:25:09Z 2437.08203125 2015-07-12T13:25:23Z 2437.21875 2015-07-12T13:25:44Z 2439.0078125 2015-07-12T13:25:59Z 2439.53125 2015-07-12T13:26:03Z 2440.00390625 2015-07-12T13:26:08Z 2441.46484375 2015-07-12T13:26:22Z 2441.7109375 2015-07-12T13:26:28Z 2442.69140625 2015-07-12T13:26:51Z 2444.35546875 2015-07-12T13:26:59Z 2444.4765625 2015-07-12T13:27:00Z 2445.203125 2015-07-12T13:27:05Z 2447.703125 2015-07-12T13:27:21Z 2449.5703125 2015-07-12T13:27:35Z 2451.43359375 2015-07-12T13:27:44Z 2453.5 2015-07-12T13:27:59Z 2454.56640625 2015-07-12T13:28:12Z 2455.6328125 2015-07-12T13:28:24Z 2455.9375 2015-07-12T13:28:27Z 2456.8046875 2015-07-12T13:28:33Z 2458.68359375 2015-07-12T13:28:45Z 2459.0625 2015-07-12T13:28:47Z 2459.8359375 2015-07-12T13:28:51Z 2460.8671875 2015-07-12T13:28:57Z 2461.3984375 2015-07-12T13:29:00Z 2464.20703125 2015-07-12T13:29:16Z 2465.35546875 2015-07-12T13:29:24Z 2465.83984375 2015-07-12T13:29:27Z 2467.1640625 2015-07-12T13:29:41Z 2468.0546875 2015-07-12T13:29:54Z 2468.078125 2015-07-12T13:29:55Z 2469.55859375 2015-07-12T13:30:08Z 2470.59375 2015-07-12T13:30:19Z 2471.31640625 2015-07-12T13:30:33Z 2471.2421875 2015-07-12T13:30:54Z 2471.37109375 2015-07-12T13:31:17Z 2471.3828125 2015-07-12T13:31:34Z 2472.2734375 2015-07-12T13:31:46Z 2473.515625 2015-07-12T13:32:00Z 2473.9609375 2015-07-12T13:32:06Z 2474.51171875 2015-07-12T13:32:20Z 2474.828125 2015-07-12T13:32:31Z 2474.890625 2015-07-12T13:32:32Z 2475.046875 2015-07-12T13:32:40Z 2474.6484375 2015-07-12T13:32:46Z 2473.890625 2015-07-12T13:32:52Z 2473.21484375 2015-07-12T13:33:07Z 2472.9296875 2015-07-12T13:33:15Z 2472.71875 2015-07-12T13:33:23Z 2471.984375 2015-07-12T13:33:36Z 2471.7265625 2015-07-12T13:33:43Z 2472.8984375 2015-07-12T13:33:56Z 2474.6328125 2015-07-12T13:34:09Z 2475.6796875 2015-07-12T13:34:16Z 2476.84765625 2015-07-12T13:34:22Z 2478.98828125 2015-07-12T13:34:38Z 2479.6796875 2015-07-12T13:34:43Z 2480.69921875 2015-07-12T13:34:50Z 2481.19140625 2015-07-12T13:34:53Z 2481.6640625 2015-07-12T13:35:09Z 2482.70703125 2015-07-12T13:35:22Z 2483.29296875 2015-07-12T13:35:33Z 2484.77734375 2015-07-12T13:35:48Z 2485.5703125 2015-07-12T13:36:03Z 2485.6953125 2015-07-12T13:36:04Z 2487.1953125 2015-07-12T13:36:18Z 2488.5703125 2015-07-12T13:36:30Z 2489.66796875 2015-07-12T13:36:39Z 2491.2265625 2015-07-12T13:36:52Z 2492.97265625 2015-07-12T13:37:05Z 2493.640625 2015-07-12T13:37:16Z 2494.640625 2015-07-12T13:37:27Z 2496.58984375 2015-07-12T13:37:40Z 2496.91015625 2015-07-12T13:37:42Z 2497.48828125 2015-07-12T13:37:45Z 2497.8359375 2015-07-12T13:37:47Z 2498.26171875 2015-07-12T13:37:58Z 2498.44140625 2015-07-12T13:38:00Z 2498.80078125 2015-07-12T13:38:13Z 2500.22265625 2015-07-12T13:38:28Z 2501.1015625 2015-07-12T13:38:35Z 2501.859375 2015-07-12T13:38:45Z 2502.81640625 2015-07-12T13:38:59Z 2504.30078125 2015-07-12T13:39:10Z 2505.8203125 2015-07-12T13:39:23Z 2506.28125 2015-07-12T13:39:37Z 2506.53125 2015-07-12T13:39:51Z 2507.4375 2015-07-12T13:40:07Z 2507.1328125 2015-07-12T13:40:21Z 2506.79296875 2015-07-12T13:40:24Z 2505.8984375 2015-07-12T13:40:36Z 2505.625 2015-07-12T13:40:49Z 2505.98046875 2015-07-12T13:40:53Z 2507.05859375 2015-07-12T13:41:09Z 2508.234375 2015-07-12T13:41:23Z 2508.5546875 2015-07-12T13:41:33Z 2509.3984375 2015-07-12T13:41:40Z 2511.58984375 2015-07-12T13:41:54Z 2514.50390625 2015-07-12T13:42:11Z 2516.43359375 2015-07-12T13:42:27Z 2516.71875 2015-07-12T13:42:38Z 2517.625 2015-07-12T13:42:45Z 2518.75390625 2015-07-12T13:42:53Z 2521.21484375 2015-07-12T13:43:08Z 2521.98828125 2015-07-12T13:43:13Z 2524.01953125 2015-07-12T13:43:27Z 2525.4453125 2015-07-12T13:43:37Z 2526.984375 2015-07-12T13:43:47Z 2528.9375 2015-07-12T13:43:59Z 2530.9921875 2015-07-12T13:44:13Z 2531.58203125 2015-07-12T13:44:17Z 2532.28515625 2015-07-12T13:44:29Z 2532.70703125 2015-07-12T13:44:45Z 2532.921875 2015-07-12T13:44:56Z 2532.875 2015-07-12T13:44:59Z 2532.82421875 2015-07-12T13:45:01Z 2533.1328125 2015-07-12T13:45:10Z 2533.13671875 2015-07-12T13:45:13Z 2533.0703125 2015-07-12T13:45:28Z 2533.171875 2015-07-12T13:45:47Z 2534.65625 2015-07-12T13:46:02Z 2535.109375 2015-07-12T13:46:05Z 2537.09375 2015-07-12T13:46:18Z 2539.10546875 2015-07-12T13:46:32Z 2541.48828125 2015-07-12T13:46:48Z 2543.7734375 2015-07-12T13:47:04Z 2546 2015-07-12T13:47:22Z 2548.07421875 2015-07-12T13:47:36Z 2549.2578125 2015-07-12T13:47:51Z 2549.33984375 2015-07-12T13:48:11Z 2549.77734375 2015-07-12T13:48:29Z 2550.36328125 2015-07-12T13:48:55Z 2550.46875 2015-07-12T13:49:08Z 2551.29296875 2015-07-12T13:49:21Z 2552.4765625 2015-07-12T13:49:35Z 2552.82421875 2015-07-12T13:49:37Z 2553.765625 2015-07-12T13:49:42Z 2554.32421875 2015-07-12T13:49:46Z 2554.7578125 2015-07-12T13:49:49Z 2555.21484375 2015-07-12T13:49:53Z 2557.6328125 2015-07-12T13:50:10Z 2558.8203125 2015-07-12T13:50:22Z 2558.8125 2015-07-12T13:50:23Z 2558.83203125 2015-07-12T13:50:25Z 2558.2890625 2015-07-12T13:50:42Z 2558.41796875 2015-07-12T13:50:59Z 2558.890625 2015-07-12T13:51:15Z 2559.38671875 2015-07-12T13:51:30Z 2560.22265625 2015-07-12T13:51:47Z 2560.6171875 2015-07-12T13:52:02Z 2561.3515625 2015-07-12T13:52:18Z 2561.43359375 2015-07-12T13:52:34Z 2561.26171875 2015-07-12T13:52:47Z 2561.33203125 2015-07-12T13:53:00Z 2560.890625 2015-07-12T13:53:16Z 2559.85546875 2015-07-12T13:53:26Z 2558.85546875 2015-07-12T13:53:36Z 2558.40234375 2015-07-12T13:53:40Z 2556.58984375 2015-07-12T13:53:56Z 2555.45703125 2015-07-12T13:54:13Z 2555.94140625 2015-07-12T13:54:27Z 2555.57421875 2015-07-12T13:54:42Z 2554.72265625 2015-07-12T13:54:50Z 2553.125 2015-07-12T13:55:07Z 2552.30078125 2015-07-12T13:55:17Z 2551.90234375 2015-07-12T13:55:21Z 2550.375 2015-07-12T13:55:40Z 2550.27734375 2015-07-12T13:55:55Z 2550.3828125 2015-07-12T13:56:31Z 2550.19140625 2015-07-12T13:57:14Z 2550.2890625 2015-07-12T13:57:55Z 2550.2890625 2015-07-12T13:58:41Z 2550.23046875 2015-07-12T13:59:17Z 2550.296875 2015-07-12T13:59:53Z 2550.12109375 2015-07-12T14:00:02Z 2550.5234375 2015-07-12T14:00:17Z 2550.03515625 2015-07-12T14:00:25Z 2550.26953125 2015-07-12T14:00:41Z 2550.0546875 2015-07-12T14:00:54Z 2550.14453125 2015-07-12T14:01:09Z 2550.08984375 2015-07-12T14:01:10Z 2548.8359375 2015-07-12T14:01:28Z 2547.57421875 2015-07-12T14:01:42Z 2546.74609375 2015-07-12T14:01:50Z 2546.59765625 2015-07-12T14:01:54Z 2545.25390625 2015-07-12T14:02:09Z 2544.234375 2015-07-12T14:02:19Z 2543.2578125 2015-07-12T14:02:31Z 2543.13671875 2015-07-12T14:02:33Z 2542.93359375 2015-07-12T14:02:35Z 2541.5078125 2015-07-12T14:02:44Z 2539.34375 2015-07-12T14:02:56Z 2538.875 2015-07-12T14:02:58Z 2537.22265625 2015-07-12T14:03:16Z 2537.26171875 2015-07-12T14:03:31Z 2537.1953125 2015-07-12T14:03:45Z 2537.13671875 2015-07-12T14:03:55Z 2536.453125 2015-07-12T14:04:05Z 2535.671875 2015-07-12T14:04:11Z 2533.20703125 2015-07-12T14:04:25Z 2531.59375 2015-07-12T14:04:36Z 2531.453125 2015-07-12T14:04:37Z 2530.10546875 2015-07-12T14:04:42Z 2527.734375 2015-07-12T14:04:56Z 2525.23046875 2015-07-12T14:05:10Z 2523.0703125 2015-07-12T14:05:29Z 2521.87890625 2015-07-12T14:05:49Z 2519.828125 2015-07-12T14:06:06Z 2517.8671875 2015-07-12T14:06:20Z 2516.62890625 2015-07-12T14:06:27Z 2515.5234375 2015-07-12T14:06:47Z 2515.05078125 2015-07-12T14:07:00Z 2514.23046875 2015-07-12T14:07:13Z 2514.12109375 2015-07-12T14:07:17Z 2514.0078125 2015-07-12T14:07:32Z 2514.55859375 2015-07-12T14:07:48Z 2514.640625 2015-07-12T14:08:10Z 2515.10546875 2015-07-12T14:08:29Z 2514.75 2015-07-12T14:09:02Z 2513.9765625 2015-07-12T14:09:19Z 2512.796875 2015-07-12T14:09:34Z 2511.25 2015-07-12T14:09:53Z 2511.16796875 2015-07-12T14:10:07Z 2511.03515625 2015-07-12T14:10:10Z 2510.31640625 2015-07-12T14:10:17Z 2509.796875 2015-07-12T14:10:21Z 2508.6875 2015-07-12T14:10:32Z 2508.5859375 2015-07-12T14:10:33Z 2506.74609375 2015-07-12T14:10:49Z 2504.828125 2015-07-12T14:11:03Z 2502.83203125 2015-07-12T14:11:17Z 2501 2015-07-12T14:11:31Z 2500.2421875 2015-07-12T14:11:40Z 2498.609375 2015-07-12T14:11:57Z 2496.9765625 2015-07-12T14:12:15Z 2496.8671875 2015-07-12T14:12:29Z 2496.73046875 2015-07-12T14:12:39Z 2496.44140625 2015-07-12T14:12:56Z 2496.609375 2015-07-12T14:13:22Z 2496.65625 2015-07-12T14:13:38Z 2496.3125 2015-07-12T14:13:51Z 2496.265625 2015-07-12T14:13:58Z 2495.78515625 2015-07-12T14:14:12Z 2495.609375 2015-07-12T14:14:27Z 2495 2015-07-12T14:14:43Z 2494.15234375 2015-07-12T14:14:47Z 2492.8515625 2015-07-12T14:14:53Z 2489.234375 2015-07-12T14:15:14Z 2487.85546875 2015-07-12T14:15:26Z 2484.18359375 2015-07-12T14:15:47Z 2480.9609375 2015-07-12T14:16:04Z 2476.51953125 2015-07-12T14:16:25Z 2473.40625 2015-07-12T14:16:43Z 2471.80078125 2015-07-12T14:16:56Z 2471.4296875 2015-07-12T14:17:06Z 2471.16796875 2015-07-12T14:17:18Z 2471.11328125 2015-07-12T14:17:22Z 2470.12890625 2015-07-12T14:17:28Z 2467.4921875 2015-07-12T14:17:47Z 2467.4140625 2015-07-12T14:17:59Z 2466.2109375 2015-07-12T14:18:10Z 2466.15234375 2015-07-12T14:18:13Z 2464.55078125 2015-07-12T14:18:23Z 2463.44140625 2015-07-12T14:18:31Z 2461.046875 2015-07-12T14:18:48Z 2461.31640625 2015-07-12T14:19:02Z 2460.5078125 2015-07-12T14:19:15Z 2460.32421875 2015-07-12T14:19:30Z 2460.19921875 2015-07-12T14:20:02Z 2460.2890625 2015-07-12T14:20:30Z 2460.34765625 2015-07-12T14:20:33Z 2460.8359375 2015-07-12T14:20:45Z 2460.55859375 2015-07-12T14:21:05Z 2460.140625 2015-07-12T14:21:13Z 2458.9296875 2015-07-12T14:21:28Z 2459.02734375 2015-07-12T14:21:44Z 2457.21875 2015-07-12T14:21:57Z 2455.55859375 2015-07-12T14:22:12Z 2452.27734375 2015-07-12T14:22:32Z 2449.51171875 2015-07-12T14:22:51Z 2447.6953125 2015-07-12T14:23:03Z 2446.0703125 2015-07-12T14:23:14Z 2443.4375 2015-07-12T14:23:29Z 2442.7109375 2015-07-12T14:23:33Z 2442.109375 2015-07-12T14:23:37Z 2440.78125 2015-07-12T14:23:47Z 2438.6796875 2015-07-12T14:24:04Z 2437.98046875 2015-07-12T14:24:11Z 2437.67578125 2015-07-12T14:24:13Z 2436.7109375 2015-07-12T14:24:19Z 2434.39453125 2015-07-12T14:24:34Z 2433.484375 2015-07-12T14:24:45Z 2433.05078125 2015-07-12T14:24:55Z 2433.06640625 2015-07-12T14:24:56Z 2432.71875 2015-07-12T14:25:06Z 2431.58984375 2015-07-12T14:25:17Z 2430.33203125 2015-07-12T14:25:29Z 2429.1796875 2015-07-12T14:25:42Z 2427.796875 2015-07-12T14:25:55Z 2427.0390625 2015-07-12T14:26:08Z 2425.33984375 2015-07-12T14:26:21Z 2423.69140625 2015-07-12T14:26:35Z 2422.58984375 2015-07-12T14:26:45Z 2422.42578125 2015-07-12T14:26:48Z 2421.2578125 2015-07-12T14:27:01Z 2419.86328125 2015-07-12T14:27:15Z 2419.0625 2015-07-12T14:27:24Z 2417.83984375 2015-07-12T14:27:36Z 2416.9921875 2015-07-12T14:27:48Z 2416.453125 2015-07-12T14:27:53Z 2416.10546875 2015-07-12T14:27:56Z 2414.44140625 2015-07-12T14:28:09Z 2414.34765625 2015-07-12T14:28:12Z 2413.47265625 2015-07-12T14:28:20Z 2413.1484375 2015-07-12T14:28:22Z 2412.859375 2015-07-12T14:28:24Z 2411.41796875 2015-07-12T14:28:35Z 2411.1953125 2015-07-12T14:28:37Z 2409.65234375 2015-07-12T14:28:51Z 2409.3984375 2015-07-12T14:28:54Z 2409.26953125 2015-07-12T14:28:56Z 2408.09375 2015-07-12T14:29:07Z 2407.26171875 2015-07-12T14:29:17Z 2406.75390625 2015-07-12T14:29:21Z 2406.19140625 2015-07-12T14:29:25Z 2405.8203125 2015-07-12T14:29:28Z 2405.3359375 2015-07-12T14:29:31Z 2405.16796875 2015-07-12T14:29:33Z 2404.8828125 2015-07-12T14:29:36Z 2403.828125 2015-07-12T14:29:43Z 2403.0625 2015-07-12T14:29:48Z 2402.515625 2015-07-12T14:29:51Z 2401.078125 2015-07-12T14:29:59Z 2400.578125 2015-07-12T14:30:02Z 2398.42578125 2015-07-12T14:30:15Z 2396.90625 2015-07-12T14:30:28Z 2395.21484375 2015-07-12T14:30:42Z 2394.80078125 2015-07-12T14:30:45Z 2393.6875 2015-07-12T14:31:00Z 2392.08203125 2015-07-12T14:31:13Z 2391.1953125 2015-07-12T14:31:20Z 2390.1953125 2015-07-12T14:31:27Z 2389.22265625 2015-07-12T14:31:33Z 2387.25 2015-07-12T14:31:48Z 2385.453125 2015-07-12T14:32:01Z 2385.08984375 2015-07-12T14:32:17Z 2384.71875 2015-07-12T14:32:25Z 2383.1171875 2015-07-12T14:32:39Z 2381.8671875 2015-07-12T14:32:50Z 2381.12890625 2015-07-12T14:32:59Z 2379.65234375 2015-07-12T14:33:09Z 2379.0703125 2015-07-12T14:33:12Z 2378.5703125 2015-07-12T14:33:15Z 2376.61328125 2015-07-12T14:33:30Z 2376.125 2015-07-12T14:33:34Z 2375.08984375 2015-07-12T14:33:45Z 2374.83203125 2015-07-12T14:33:50Z 2373.23828125 2015-07-12T14:33:59Z 2371.9296875 2015-07-12T14:34:10Z 2371.1015625 2015-07-12T14:34:20Z 2370.85546875 2015-07-12T14:34:22Z 2368.59765625 2015-07-12T14:34:35Z 2368.2578125 2015-07-12T14:34:48Z 2367.421875 2015-07-12T14:35:00Z 2366.26171875 2015-07-12T14:35:10Z 2366.1328125 2015-07-12T14:35:24Z 2365.4765625 2015-07-12T14:35:30Z 2364.671875 2015-07-12T14:35:34Z 2363.71875 2015-07-12T14:35:41Z 2361.93359375 2015-07-12T14:35:56Z 2361.875 2015-07-12T14:35:59Z 2361.4609375 2015-07-12T14:36:03Z 2360.53515625 2015-07-12T14:36:13Z 2359.6640625 2015-07-12T14:36:18Z 2358.49609375 2015-07-12T14:36:25Z 2357.51171875 2015-07-12T14:36:32Z 2356.1875 2015-07-12T14:36:39Z 2354.0078125 2015-07-12T14:36:52Z 2353.09375 2015-07-12T14:36:58Z 2350.734375 2015-07-12T14:37:14Z 2350.1796875 2015-07-12T14:37:18Z 2349.87890625 2015-07-12T14:37:20Z 2348.81640625 2015-07-12T14:37:35Z 2347.9375 2015-07-12T14:37:47Z 2346.8203125 2015-07-12T14:37:58Z 2345.65234375 2015-07-12T14:38:07Z 2345.21484375 2015-07-12T14:38:11Z 2344.609375 2015-07-12T14:38:16Z 2343.38671875 2015-07-12T14:38:26Z 2342.4375 2015-07-12T14:38:33Z 2341.22265625 2015-07-12T14:38:46Z 2340.96484375 2015-07-12T14:38:50Z 2340.69140625 2015-07-12T14:38:54Z 2340.56640625 2015-07-12T14:38:58Z 2340.38671875 2015-07-12T14:39:00Z 2340.05078125 2015-07-12T14:39:03Z 2339.32421875 2015-07-12T14:39:08Z 2338.671875 2015-07-12T14:39:14Z 2338.328125 2015-07-12T14:39:17Z 2338 2015-07-12T14:39:20Z 2337.53125 2015-07-12T14:39:27Z 2337.546875 2015-07-12T14:39:30Z 2336.85546875 2015-07-12T14:39:40Z 2336.1875 2015-07-12T14:39:47Z 2335.40625 2015-07-12T14:39:59Z 2334.984375 2015-07-12T14:40:04Z 2334.41796875 2015-07-12T14:40:10Z 2333.75 2015-07-12T14:40:16Z 2332.90625 2015-07-12T14:40:26Z 2331.8671875 2015-07-12T14:40:35Z 2330.65234375 2015-07-12T14:40:45Z 2330.05859375 2015-07-12T14:40:51Z 2329.83984375 2015-07-12T14:40:53Z 2329.015625 2015-07-12T14:41:03Z 2329.03515625 2015-07-12T14:41:05Z 2329.17578125 2015-07-12T14:41:13Z 2329.44140625 2015-07-12T14:41:26Z 2329.453125 2015-07-12T14:41:27Z 2329.46875 2015-07-12T14:41:29Z 2329.7109375 2015-07-12T14:41:40Z 2329.87109375 2015-07-12T14:41:48Z 2330.046875 2015-07-12T14:41:59Z 2330.08203125 2015-07-12T14:42:08Z 2330.140625 2015-07-12T14:42:13Z 2330.140625 2015-07-12T14:42:16Z 2330.03515625 2015-07-12T14:42:28Z 2330.03125 2015-07-12T14:42:31Z 2330.01953125 2015-07-12T14:42:39Z 2329.98828125 2015-07-12T14:42:53Z 2330.02734375 2015-07-12T14:43:05Z 2329.94140625 2015-07-12T14:43:15Z 2329.91796875 2015-07-12T14:43:28Z 2329.83984375 2015-07-12T14:43:41Z 2329.51171875 2015-07-12T14:43:54Z 2329.328125 2015-07-12T14:44:06Z 2329.13671875 2015-07-12T14:44:19Z 2328.95703125 2015-07-12T14:44:32Z 2328.7890625 2015-07-12T14:44:47Z 2328.50390625 2015-07-12T14:45:01Z 2328.32421875 2015-07-12T14:45:16Z 2327.95703125 2015-07-12T14:45:28Z 2327.66015625 2015-07-12T14:45:38Z 2327.5546875 2015-07-12T14:45:43Z 2327.26953125 2015-07-12T14:45:54Z 2326.9140625 2015-07-12T14:46:07Z 2326.8984375 2015-07-12T14:46:08Z 2326.3515625 2015-07-12T14:46:21Z 2325.87890625 2015-07-12T14:46:33Z 2325.7109375 2015-07-12T14:46:37Z 2325.13671875 2015-07-12T14:46:50Z 2324.31640625 2015-07-12T14:47:03Z 2323.96875 2015-07-12T14:47:10Z 2323.67578125 2015-07-12T14:47:23Z 2323.06640625 2015-07-12T14:47:34Z 2322.125 2015-07-12T14:47:50Z 2321.4921875 2015-07-12T14:48:05Z 2320.78125 2015-07-12T14:48:14Z 2320.40234375 2015-07-12T14:48:20Z 2319.74609375 2015-07-12T14:48:36Z 2319.53515625 2015-07-12T14:48:55Z 2318.83203125 2015-07-12T14:49:06Z 2317.68359375 2015-07-12T14:49:24Z 2316.5546875 2015-07-12T14:49:41Z 2315.5625 2015-07-12T14:50:00Z 2315.28515625 2015-07-12T14:50:04Z 2313.96484375 2015-07-12T14:50:20Z 2313.08203125 2015-07-12T14:50:30Z 2312.05859375 2015-07-12T14:50:46Z 2311.98046875 2015-07-12T14:50:47Z 2311.6640625 2015-07-12T14:50:51Z 2311.0546875 2015-07-12T14:51:02Z 2310.92578125 2015-07-12T14:51:05Z 2309.046875 2015-07-12T14:51:23Z 2308.9921875 2015-07-12T14:51:24Z 2308.98046875 2015-07-12T14:51:28Z 2308.6796875 2015-07-12T14:51:35Z 2307.98046875 2015-07-12T14:51:46Z 2306.40625 2015-07-12T14:51:59Z 2306.25390625 2015-07-12T14:52:04Z 2305.8828125 2015-07-12T14:52:13Z 2305.06640625 2015-07-12T14:52:22Z 2304.03125 2015-07-12T14:52:31Z 2302.4765625 2015-07-12T14:52:46Z 2302.109375 2015-07-12T14:52:50Z 2301.30859375 2015-07-12T14:52:56Z 2299.66796875 2015-07-12T14:53:11Z 2298.453125 2015-07-12T14:53:23Z 2297.796875 2015-07-12T14:53:30Z 2295.98828125 2015-07-12T14:53:46Z 2295.1875 2015-07-12T14:53:56Z 2294.9453125 2015-07-12T14:53:58Z 2294.25390625 2015-07-12T14:54:05Z 2293.21875 2015-07-12T14:54:18Z 2290.57421875 2015-07-12T14:54:33Z 2290.33203125 2015-07-12T14:54:37Z 2289.17578125 2015-07-12T14:54:48Z 2287.8359375 2015-07-12T14:55:02Z 2287.453125 2015-07-12T14:55:06Z 2285.2578125 2015-07-12T14:55:20Z 2283.84375 2015-07-12T14:55:31Z 2281.7265625 2015-07-12T14:55:45Z 2280.46875 2015-07-12T14:55:54Z 2279.60546875 2015-07-12T14:56:00Z 2278.77734375 2015-07-12T14:56:09Z 2277.171875 2015-07-12T14:56:20Z 2277.01953125 2015-07-12T14:56:21Z 2274.203125 2015-07-12T14:56:36Z 2272.16015625 2015-07-12T14:56:50Z 2272.0546875 2015-07-12T14:56:51Z 2270.890625 2015-07-12T14:57:06Z 2270.7578125 2015-07-12T14:57:09Z 2269.8828125 2015-07-12T14:57:22Z 2269.68359375 2015-07-12T14:57:25Z 2269.23828125 2015-07-12T14:57:30Z 2267.984375 2015-07-12T14:57:41Z 2266.28515625 2015-07-12T14:57:53Z 2264.609375 2015-07-12T14:58:06Z 2262.58984375 2015-07-12T14:58:19Z 2261.25390625 2015-07-12T14:58:31Z 2260.2734375 2015-07-12T14:58:39Z 2257.9453125 2015-07-12T14:58:53Z 2256.23828125 2015-07-12T14:59:04Z 2254.62890625 2015-07-12T14:59:11Z 2252.546875 2015-07-12T14:59:25Z 2251.234375 2015-07-12T14:59:36Z 2250.484375 2015-07-12T14:59:42Z 2249.7578125 2015-07-12T14:59:46Z 2247.39453125 2015-07-12T14:59:57Z 2245.72265625 2015-07-12T15:00:10Z 2245.40234375 2015-07-12T15:00:26Z 2245.54296875 2015-07-12T15:00:52Z 2245.640625 2015-07-12T15:01:20Z 2245.5859375 2015-07-12T15:01:48Z 2245.00390625 2015-07-12T15:02:21Z 2246.3515625 2015-07-12T15:02:56Z 2246.171875 2015-07-12T15:03:27Z 2245.56640625 2015-07-12T15:03:47Z 2244.8671875 2015-07-12T15:04:11Z 2244.1796875 2015-07-12T15:04:44Z 2244.46875 2015-07-12T15:05:08Z 2244.69140625 2015-07-12T15:05:21Z 2244.76171875 2015-07-12T15:05:22Z 2244.78515625 2015-07-12T15:05:23Z 2244.73046875 2015-07-12T15:05:25Z 2244.84765625 2015-07-12T15:05:46Z 2245.19921875 2015-07-12T15:05:50Z 2245.2421875 2015-07-12T15:05:56Z 2245.3828125 2015-07-12T15:06:08Z 2245.78515625 2015-07-12T15:06:13Z 2246.8203125 2015-07-12T15:06:23Z 2248.16015625 2015-07-12T15:06:35Z 2248.65625 2015-07-12T15:06:47Z 2248.859375 2015-07-12T15:06:50Z 2249.5 2015-07-12T15:07:00Z 2249.8359375 2015-07-12T15:07:02Z 2250.48828125 2015-07-12T15:07:07Z 2252.37890625 2015-07-12T15:07:19Z 2253.109375 2015-07-12T15:07:25Z 2253.96875 2015-07-12T15:07:33Z 2254.16796875 2015-07-12T15:07:35Z 2254.640625 2015-07-12T15:07:40Z 2255.2890625 2015-07-12T15:07:49Z 2256.1953125 2015-07-12T15:08:01Z 2256.765625 2015-07-12T15:08:09Z 2257.078125 2015-07-12T15:08:12Z 2258.00390625 2015-07-12T15:08:24Z 2257.984375 2015-07-12T15:08:27Z 2258.48828125 2015-07-12T15:08:38Z 2258.52734375 2015-07-12T15:08:40Z 2258.81640625 2015-07-12T15:08:50Z 2259.2109375 2015-07-12T15:09:03Z 2259.671875 2015-07-12T15:09:12Z 2260.65625 2015-07-12T15:09:22Z 2260.53515625 2015-07-12T15:09:38Z 2260.546875 2015-07-12T15:09:48Z 2260.91015625 2015-07-12T15:10:02Z 2260.72265625 2015-07-12T15:10:14Z 2261.4296875 2015-07-12T15:10:23Z 2261.453125 2015-07-12T15:10:26Z 2263.34375 2015-07-12T15:10:38Z 2263.99609375 2015-07-12T15:10:47Z 2264.66796875 2015-07-12T15:10:53Z 2267.1328125 2015-07-12T15:11:06Z 2267.86328125 2015-07-12T15:11:12Z 2268.82421875 2015-07-12T15:11:20Z 2269.43359375 2015-07-12T15:11:24Z 2272.4609375 2015-07-12T15:11:36Z 2272.8671875 2015-07-12T15:11:39Z 2274.1015625 2015-07-12T15:11:48Z 2275.53125 2015-07-12T15:11:58Z 2275.8359375 2015-07-12T15:12:01Z 2276.34765625 2015-07-12T15:12:05Z 2278.51171875 2015-07-12T15:12:20Z 2279.93359375 2015-07-12T15:12:29Z 2281.1171875 2015-07-12T15:12:38Z 2281.2578125 2015-07-12T15:12:40Z 2281.5625 2015-07-12T15:12:43Z 2282.10546875 2015-07-12T15:12:59Z 2282.04296875 2015-07-12T15:13:04Z 2280.296875 2015-07-12T15:13:21Z 2279.02734375 2015-07-12T15:13:33Z 2277.40234375 2015-07-12T15:13:47Z 2275.0078125 2015-07-12T15:14:04Z 2272.55078125 2015-07-12T15:14:20Z 2271.72265625 2015-07-12T15:14:25Z 2268.9609375 2015-07-12T15:14:42Z 2266.6171875 2015-07-12T15:14:55Z 2263.44921875 2015-07-12T15:15:11Z 2261.265625 2015-07-12T15:15:24Z 2260.3828125 2015-07-12T15:15:31Z 2259.2265625 2015-07-12T15:15:38Z 2257.24609375 2015-07-12T15:15:51Z 2256.0078125 2015-07-12T15:15:58Z 2252.5390625 2015-07-12T15:16:15Z 2248.1328125 2015-07-12T15:16:35Z 2245.12890625 2015-07-12T15:16:51Z 2243.203125 2015-07-12T15:17:03Z 2240.046875 2015-07-12T15:17:16Z 2239.51171875 2015-07-12T15:17:18Z 2235.81640625 2015-07-12T15:17:35Z 2233.1015625 2015-07-12T15:17:47Z 2228.96875 2015-07-12T15:18:04Z 2227.48828125 2015-07-12T15:18:16Z 2224.8984375 2015-07-12T15:18:34Z 2223.40234375 2015-07-12T15:18:49Z 2223.48828125 2015-07-12T15:19:18Z 2223.26171875 2015-07-12T15:19:48Z 2223.34765625 2015-07-12T15:20:12Z 2223.51171875 2015-07-12T15:20:44Z 2223.171875 2015-07-12T15:21:10Z 2223.11328125 2015-07-12T15:21:37Z 2222.8515625 2015-07-12T15:22:06Z 2223.23828125 2015-07-12T15:22:32Z 2223.28125 2015-07-12T15:22:50Z 2223.29296875 2015-07-12T15:22:51Z 2223.2890625 2015-07-12T15:22:52Z 2223.3203125 2015-07-12T15:23:15Z 2223.71875 2015-07-12T15:23:48Z 2224.04296875 2015-07-12T15:23:54Z 2224.0078125 2015-07-12T15:23:55Z